三十三フィナンシャルグループ【7322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,065 -1.57% 9.54 0.48 3.14%
2025-12-04 1,082 +2.48% 9.7 0.49 3.1%
2025-12-03 1,056 -2.54% 9.46 0.48 3.17%
2025-12-02 1,083 +0.73% 9.71 0.49 3.09%
2025-12-01 1,075 +0.49% 9.64 0.49 3.11%
2025-11-28 1,070 +0.99% 9.59 0.48 3.13%
2025-11-27 1,060 +1.12% 9.5 0.48 3.16%
2025-11-26 1,048 +2.82% 9.39 0.47 3.2%
2025-11-25 1,019 +1.17% 9.13 0.46 3.29%
2025-11-21 1,007 +0.26% 9.03 0.45 3.32%
2025-11-20 1,005 +2.67% 9 0.45 3.33%
2025-11-19 979 +1.49% 8.77 0.44 3.42%
2025-11-18 964 -2.77% 8.64 0.44 3.47%
2025-11-17 992 -0.79% 8.89 0.45 3.38%
2025-11-14 1,000 +0.92% 8.96 0.45 3.35%
2025-11-13 990 +1.07% 8.87 0.45 3.38%
2025-11-12 980 +1.08% 8.78 0.44 3.42%
2025-11-11 970 -2.24% 8.69 0.44 3.45%
2025-11-10 992 +1.61% 8.89 0.45 3.38%
2025-11-07 976 -3.37% 8.75 0.44 3.43%
2025-11-06 1,010 +5.75% 9.05 0.47 3.32%
2025-11-05 955 -1.48% 8.56 0.45 3.51%
2025-11-04 970 +1.51% 8.69 0.45 3.45%
2025-10-31 955 -0.41% 8.56 0.45 3.51%
2025-10-30 959 +1.81% 8.59 0.45 3.49%
2025-10-29 942 -1.23% 8.44 0.44 3.56%
2025-10-28 954 -3.32% 8.55 0.45 3.51%
2025-10-27 987 +3.57% 8.84 0.46 3.4%
2025-10-24 953 -0.68% 8.53 0.45 3.52%
2025-10-23 959 +0.14% 8.59 0.45 3.49%
2025-10-22 958 +0.69% 8.58 0.45 3.5%
2025-10-21 951 -1.22% 8.52 0.45 3.52%
2025-10-20 963 +3.81% 8.63 0.45 3.48%
2025-10-17 928 -2.07% 8.31 0.43 3.61%
2025-10-16 947 +2.4% 8.49 0.44 3.54%
2025-10-15 925 +3.21% 8.29 0.43 3.62%
2025-10-14 896 -2.42% 8.03 0.42 3.74%
2025-10-10 918 -4.75% 8.23 0.43 3.65%
2025-10-09 964 +3.8% 8.64 0.45 3.47%
2025-10-08 929 +1.57% 8.32 0.44 3.61%
2025-10-07 915 -0.57% 8.19 0.43 3.66%
2025-10-06 920 - 8.24 0.43 3.64%