松屋アールアンドディ【7317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 182 +5.01% 11.32 2.63 1.18%
2025-11-01 173 +0.76% 10.78 2.55 1.24%
2025-10-01 172 +6.61% 10.7 2.68 1.25%
2025-09-01 161 +4.7% 10.03 2.51 1.33%
2025-08-01 154 +2.69% 9.58 2.4 1.39%
2025-07-01 150 +2.36% 9.33 2.34 1.43%
2025-06-01 146 +6.64% 9.15 2.28 1.46%
2025-05-01 137 +4.7% 8.62 2.14 1.55%
2025-04-01 131 -8.62% - 2.04 1.63%
2025-03-01 143 -3.61% 10.23 2.24 1.48%
2025-02-01 149 -4.92% 10.62 2.32 1.14%
2025-01-01 156 +3.9% 11.17 2.44 0.34%
2024-12-01 150 -2.31% 10.75 2.35 0.35%
2024-11-01 154 +1.57% 11.35 2.4 0.34%
2024-10-01 152 +5.9% 12.55 2.37 0.35%
2024-09-01 143 +9.23% 11.85 2.23 0.37%
2024-08-01 131 -1.26% 10.85 2.05 0.41%
2024-07-01 133 -2.27% 10.99 2.07 0.4%
2024-06-01 136 -7.57% 11.27 2.12 0.39%
2024-05-01 147 +1.3% 11.92 2.29 0.29%
2024-04-01 145 -10.29% - 2.26 0.18%
2024-03-01 162 -6.01% 19.49 2.52 0.16%
2024-02-01 172 -1.36% 22.94 2.69 0.15%
2024-01-01 174 +14.27% 27.66 2.72 0.15%
2023-12-01 153 +7.41% 24.2 2.38 0.17%
2023-11-01 142 +6.23% 23.7 2.22 0.19%
2023-10-01 134 -4.63% 25.24 2.09 0.2%
2023-09-01 140 -33.67% 26.46 2.19 0.19%
2023-08-01 212 -47.72% 16.5 3.3 0.24%
2023-07-01 405 +218.07% 4.77 6.31 0.26%
2023-06-01 127 +59.94% 17.28 1.98 0.27%
2023-05-01 80 +12.9% 15.45 1.24 0.33%
2023-04-01 70 -1.13% - 1.1 0.38%
2023-03-01 71 +6.0% 17.81 1.11 0.37%
2023-02-01 67 +6.8% 18.45 1.05 0.39%
2023-01-01 63 +1.86% 19.97 0.98 0.42%
2022-12-01 62 -4.36% 19.6 0.96 0.43%
2022-11-01 65 +5.18% 20.5 1.01 0.41%
2022-10-01 61 -2.78% 19.49 0.96 0.43%
2022-09-01 63 -3.29% 20.04 0.99 0.42%
2022-08-01 65 +0.39% 20.73 1.02 0.4%
2022-07-01 65 -4.41% 20.65 1.02 0.41%
2022-06-01 68 +15.29% 21.6 1.06 0.39%
2022-05-01 59 -8.85% 18.25 0.92 0.45%
2022-04-01 65 +21.67% - 1.01 0.41%
2022-03-01 53 -6.3% 35.39 0.83 0.5%
2022-02-01 57 -11.73% 26.53 0.89 0.47%
2022-01-01 64 +4.11% 11.94 1.0 0.41%
2021-12-01 62 -14.91% 11.47 0.96 0.43%
2021-11-01 73 - 10.41 1.13 0.37%