新家工業【7305】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 285 -0.65% 14.99 0.88 6.36%
2025-11-01 287 -3.89% 14.34 0.89 6.32%
2025-10-01 299 -4.88% 11.21 0.96 6.08%
2025-09-01 314 +1.28% 11.79 1.01 5.78%
2025-08-01 310 +5.23% 11.64 1.0 5.85%
2025-07-01 294 +5.44% 11.06 0.95 6.16%
2025-06-01 279 -0.47% 10.49 0.9 6.49%
2025-05-01 281 +4.88% 10.56 0.9 6.46%
2025-04-01 268 -7.02% - 0.86 6.78%
2025-03-01 288 -7.02% 15.58 0.92 6.31%
2025-02-01 309 +1.26% 16.76 1.0 5.87%
2025-01-01 306 +4.62% 16.55 0.98 5.94%
2024-12-01 292 +7.97% 15.82 0.94 6.22%
2024-11-01 271 -4.88% 14.65 0.87 6.71%
2024-10-01 284 -4.38% 15.4 0.91 6.38%
2024-09-01 297 -1.51% 16.11 0.96 6.1%
2024-08-01 302 -7.44% 16.36 0.97 6.01%
2024-07-01 326 +2.93% 17.67 1.05 5.56%
2024-06-01 317 +13.54% 17.17 1.02 5.72%
2024-05-01 279 +27.0% 16.17 0.9 5.25%
2024-04-01 220 -7.22% - 0.71 3.86%
2024-03-01 237 +11.37% 13.63 0.76 3.57%
2024-02-01 213 +19.44% 13.05 0.68 3.81%
2024-01-01 178 +3.98% 12.61 0.57 4.07%
2023-12-01 171 -4.93% 12.13 0.55 4.24%
2023-11-01 180 -1.77% 12.76 0.58 4.03%
2023-10-01 183 +6.34% 12.99 0.59 3.96%
2023-09-01 173 +6.26% 12.22 0.56 4.21%
2023-08-01 162 +10.29% 11.5 0.52 4.48%
2023-07-01 147 +7.55% 10.42 0.47 4.94%
2023-06-01 137 +5.27% 9.69 0.44 5.3%
2023-05-01 130 +3.89% 9.34 0.42 5.59%
2023-04-01 125 -11.45% - 0.4 5.8%
2023-03-01 141 -2.41% 4.49 0.45 5.14%
2023-02-01 145 +8.71% 4.6 0.46 4.19%
2023-01-01 133 +3.66% 4.23 0.43 2.97%
2022-12-01 129 -8.54% 4.08 0.41 3.06%
2022-11-01 141 +27.06% 4.46 0.45 2.82%
2022-10-01 111 +7.73% 3.51 0.36 3.56%
2022-09-01 103 +0.42% 3.26 0.33 3.83%
2022-08-01 102 +16.81% 3.55 0.33 3.87%
2022-07-01 88 -2.81% 4.48 0.28 4.49%
2022-06-01 90 +0.11% 4.61 0.29 4.37%
2022-05-01 90 -6.27% 4.5 0.29 4.38%
2022-04-01 96 -5.48% - 0.31 4.1%
2022-03-01 102 -1.83% 4.68 0.33 3.87%
2022-02-01 103 +3.32% 4.76 0.33 3.8%
2022-01-01 100 -0.73% 4.61 0.32 3.93%
2021-12-01 101 -5.6% 4.65 0.32 3.9%
2021-11-01 107 - 7.79 0.34 3.68%