新家工業【7305】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 285 0.0% 14.97 0.88 6.37%
2025-12-04 285 0.0% 14.97 0.88 6.37%
2025-12-03 285 0.0% 14.97 0.88 6.37%
2025-12-02 285 -0.53% 14.97 0.88 6.37%
2025-12-01 286 -1.04% 15.05 0.88 6.34%
2025-11-28 289 +1.38% 15.21 0.89 6.27%
2025-11-27 285 +0.21% 15 0.88 6.36%
2025-11-26 285 +0.32% 14.97 0.88 6.37%
2025-11-25 284 +0.21% 14.92 0.88 6.39%
2025-11-21 283 +0.86% 14.89 0.87 6.4%
2025-11-20 281 +0.54% 14.76 0.87 6.46%
2025-11-19 279 -0.11% 14.68 0.86 6.49%
2025-11-18 280 -0.64% 14.7 0.86 6.49%
2025-11-17 281 -0.75% 14.79 0.87 6.44%
2025-11-14 284 -0.53% 14.9 0.88 6.4%
2025-11-13 285 -0.42% 14.98 0.88 6.36%
2025-11-12 286 +0.21% 15.05 0.88 6.34%
2025-11-11 286 +1.29% 15.02 0.88 6.35%
2025-11-10 282 -5.76% 14.83 0.87 6.43%
2025-11-07 299 0.0% 15.73 0.92 6.06%
2025-11-06 299 +1.23% 11.24 0.96 6.06%
2025-11-05 296 -1.51% 11.1 0.95 6.13%
2025-11-04 300 +0.71% 11.27 0.97 6.04%
2025-10-31 298 0.0% 11.19 0.96 6.09%
2025-10-30 298 +1.13% 11.19 0.96 6.09%
2025-10-29 295 -1.91% 11.07 0.95 6.15%
2025-10-28 300 -0.6% 11.28 0.97 6.04%
2025-10-27 302 +0.2% 11.35 0.97 6%
2025-10-24 302 -0.2% 11.33 0.97 6.01%
2025-10-23 302 0.0% 11.35 0.97 6%
2025-10-22 302 +0.6% 11.35 0.97 6%
2025-10-21 300 -0.3% 11.28 0.97 6.04%
2025-10-20 301 -0.2% 11.32 0.97 6.02%
2025-10-17 302 +0.1% 11.34 0.97 6.01%
2025-10-16 302 +0.6% 11.33 0.97 6.01%
2025-10-15 300 +1.95% 11.26 0.96 6.05%
2025-10-14 294 -0.21% 11.04 0.95 6.17%
2025-10-10 295 -0.81% 11.07 0.95 6.15%
2025-10-09 297 0.0% 11.16 0.96 6.1%
2025-10-08 297 -0.41% 11.16 0.96 6.1%
2025-10-07 298 - 11.2 0.96 6.08%