日本精機【7287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,219 +0.91% 14.94 0.54 3.84%
2025-11-24 1,208 +4.73% 14.81 0.54 3.88%
2025-11-17 1,153 +5.03% 14.14 0.51 4.06%
2025-11-10 1,098 +2.82% 13.46 0.49 4.26%
2025-11-03 1,068 +1.79% - 0.49 4.38%
2025-10-27 1,049 -0.04% - 0.48 4.46%
2025-10-20 1,050 +4.22% - 0.48 4.46%
2025-10-13 1,007 -1.33% - 0.46 4.64%
2025-10-06 1,021 -0.21% - 0.47 4.58%
2025-09-29 1,023 -4.3% - 0.47 4.58%
2025-09-22 1,069 +2.5% - 0.49 4.38%
2025-09-15 1,043 -0.81% - 0.48 4.49%
2025-09-08 1,051 +1.61% - 0.48 4.45%
2025-09-01 1,034 +1.89% - 0.48 4.52%
2025-08-25 1,015 +2.94% - 0.47 4.61%
2025-08-18 986 +4.66% - 0.45 4.74%
2025-08-11 942 +0.06% - 0.44 4.96%
2025-08-04 942 +3.83% - 0.43 4.97%
2025-07-28 907 +0.79% - 0.42 5.16%
2025-07-21 900 +4.05% - 0.42 5.2%
2025-07-14 865 +3.14% - 0.4 5.41%
2025-07-07 839 +0.63% - 0.39 5.58%
2025-06-30 833 +0.95% - 0.38 5.61%
2025-06-23 826 -0.75% - 0.38 5.81%
2025-06-16 832 -0.52% - 0.38 5.86%
2025-06-09 836 -0.56% - 0.38 5.83%
2025-06-02 841 -0.17% - 0.39 5.79%
2025-05-26 842 +1.16% - 0.39 5.78%
2025-05-19 833 +13.33% - 0.38 5.85%
2025-05-12 735 +8.47% - 0.34 5.11%
2025-05-05 677 +1.35% - 0.31 4.5%
2025-04-28 668 +2.74% - 0.31 4.56%
2025-04-21 651 +3.45% - 0.3 4.68%
2025-04-14 629 +4.96% - 0.29 4.85%
2025-04-07 599 -13.64% - 0.28 5.09%
2025-03-31 694 -8.35% - 0.32 4.4%
2025-03-24 757 +0.18% - 0.35 4.02%
2025-03-17 756 +0.96% - 0.35 4.03%
2025-03-10 749 +5.35% - 0.34 4.07%
2025-03-03 711 +8.09% - 0.32 4.29%
2025-02-24 657 -1.13% - 0.3 4.64%
2025-02-17 665 -2.77% - 0.31 4.58%
2025-02-10 684 +0.98% - 0.32 4.45%
2025-02-03 677 -0.3% - 0.31 4.49%
2025-01-27 679 +0.31% - 0.31 4.48%
2025-01-20 677 +0.46% - 0.31 4.5%
2025-01-13 674 -3.59% - 0.31 4.52%
2025-01-06 699 -0.35% - 0.32 4.36%
2024-12-30 702 +2.31% - 0.32 4.34%
2024-12-23 686 - - 0.32 4.44%