日本精機【7287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,219 +7.75% 14.94 0.54 3.84%
2025-11-01 1,131 +9.9% 14.19 0.51 4.15%
2025-10-01 1,029 -1.84% - 0.47 4.55%
2025-09-01 1,048 +8.07% - 0.48 4.46%
2025-08-01 970 +11.91% - 0.45 4.83%
2025-07-01 867 +3.97% - 0.4 5.4%
2025-06-01 834 +8.13% - 0.38 5.81%
2025-05-01 771 +20.02% - 0.36 5.32%
2025-04-01 642 -13.24% - 0.3 4.76%
2025-03-01 741 +10.39% - 0.34 4.12%
2025-02-01 671 -1.76% - 0.31 4.54%
2025-01-01 683 +3.5% - 0.31 4.46%
2024-12-01 660 -0.0% - 0.3 4.62%
2024-11-01 660 -9.63% - 0.3 4.63%
2024-10-01 730 +1.38% - 0.34 4.17%
2024-09-01 720 -1.56% - 0.33 4.23%
2024-08-01 732 -17.11% - 0.34 4.17%
2024-07-01 883 +2.76% - 0.41 3.45%
2024-06-01 859 -0.19% - 0.39 3.55%
2024-05-01 861 -3.96% - 0.4 3.28%
2024-04-01 896 -2.86% - 0.41 2.72%
2024-03-01 922 +7.12% - 0.42 2.64%
2024-02-01 861 +13.85% - 0.4 2.83%
2024-01-01 756 +6.88% - 0.35 3.23%
2023-12-01 708 -3.93% - 0.33 3.45%
2023-11-01 736 +10.35% - 0.34 3.32%
2023-10-01 667 -6.71% - 0.31 3.65%
2023-09-01 715 +17.83% - 0.33 3.41%
2023-08-01 607 +1.97% - 0.28 4.02%
2023-07-01 595 +5.54% - 0.27 4.09%
2023-06-01 564 +3.52% - 0.26 4.32%
2023-05-01 545 +5.72% - 0.25 4.48%
2023-04-01 516 -2.19% - 0.24 4.73%
2023-03-01 527 -0.58% - 0.24 4.63%
2023-02-01 530 +8.34% - 0.24 4.6%
2023-01-01 489 +0.63% - 0.22 4.98%
2022-12-01 486 -4.94% - 0.22 5.02%
2022-11-01 512 +10.49% - 0.24 4.77%
2022-10-01 463 -6.32% - 0.21 5.27%
2022-09-01 494 -3.25% - 0.23 4.93%
2022-08-01 511 -1.66% - 0.24 4.77%
2022-07-01 519 -5.17% - 0.24 4.69%
2022-06-01 548 +1.3% - 0.25 4.45%
2022-05-01 541 -1.43% - 0.25 4.51%
2022-04-01 549 +3.1% - 0.25 4.45%
2022-03-01 532 -12.26% - 0.24 4.59%
2022-02-01 606 -13.37% - 0.28 4.02%
2022-01-01 700 +1.68% - 0.32 3.5%
2021-12-01 688 +1.16% - 0.32 3.54%
2021-11-01 681 - - 0.31 3.58%