愛三工業【7283】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 1,408 +2.73% 10.63 1.04 3.38%
2025-12-11 1,370 +0.56% 10.35 1.01 3.47%
2025-12-10 1,363 +0.56% 10.29 1.01 3.49%
2025-12-09 1,355 -0.74% 10.23 1 3.51%
2025-12-08 1,365 +1.17% 10.31 1.01 3.48%
2025-12-05 1,349 -0.65% 10.19 1 3.52%
2025-12-04 1,358 +1.18% 10.25 1 3.5%
2025-12-03 1,342 +0.24% 10.13 0.99 3.54%
2025-12-02 1,339 -1.72% 10.11 0.99 3.55%
2025-12-01 1,363 -2.01% 10.29 1.01 3.49%
2025-11-28 1,391 +1.15% 10.5 1.03 3.42%
2025-11-27 1,375 +0.6% 10.38 1.02 3.46%
2025-11-26 1,366 +1.75% 10.32 1.01 3.48%
2025-11-25 1,343 -0.52% 10.14 0.99 3.54%
2025-11-21 1,350 +4.57% 10.19 1 3.52%
2025-11-20 1,291 +0.49% 9.75 0.95 3.68%
2025-11-19 1,285 +1.66% 9.7 0.95 3.7%
2025-11-18 1,264 -3.72% 9.54 0.93 3.76%
2025-11-17 1,313 +0.68% 9.91 0.97 3.62%
2025-11-14 1,304 -2.23% 9.84 0.96 3.65%
2025-11-13 1,333 +0.86% 10.07 0.99 3.57%
2025-11-12 1,322 +1.71% 9.98 0.98 3.6%
2025-11-11 1,300 -0.49% 9.81 0.96 3.66%
2025-11-10 1,306 -0.72% 9.86 0.96 3.64%
2025-11-07 1,316 -1.28% 9.93 0.97 3.61%
2025-11-06 1,333 -0.85% 10.06 0.98 3.57%
2025-11-05 1,344 -0.66% 10.15 0.99 3.54%
2025-11-04 1,353 +1.81% 10.22 1 3.51%
2025-10-31 1,329 -2.33% 10.03 0.98 3.58%
2025-10-30 1,361 +2.48% 10.27 1.01 3.49%
2025-10-29 1,328 -1.64% 10.02 0.98 3.58%
2025-10-28 1,350 -3.32% 10.19 1 3.52%
2025-10-27 1,396 +2.28% 10.54 1.03 3.41%
2025-10-24 1,365 +1.65% 10.3 1.01 3.48%
2025-10-23 1,343 +0.33% 10.14 0.99 3.54%
2025-10-22 1,339 +1.78% 10.1 0.99 3.55%
2025-10-21 1,315 +0.44% 9.93 0.97 3.62%
2025-10-20 1,309 +1.98% 9.88 0.97 3.63%
2025-10-17 1,284 -2.32% 9.69 0.95 3.7%
2025-10-16 1,314 +2.78% 9.92 0.97 3.62%
2025-10-15 1,279 +1.87% 9.65 0.94 3.72%
2025-10-14 1,255 - 9.48 0.93 3.79%