愛三工業【7283】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,361 +2.57% 10.28 1.01 3.49%
2025-11-01 1,327 +2.22% 10.02 0.98 3.59%
2025-10-01 1,298 +4.82% 9.8 0.96 3.67%
2025-09-01 1,239 +2.94% 9.35 0.92 3.84%
2025-08-01 1,203 +9.76% 9.08 0.89 3.97%
2025-07-01 1,096 +1.17% 8.27 0.81 4.34%
2025-06-01 1,083 -9.09% 8.18 0.8 4.39%
2025-05-01 1,192 -1.5% 9.0 0.88 3.99%
2025-04-01 1,210 -7.24% 9.16 0.89 3.64%
2025-03-01 1,304 +6.83% 9.19 0.96 3.31%
2025-02-01 1,221 +9.0% 8.6 0.9 3.53%
2025-01-01 1,120 +12.97% 8.43 0.83 3.6%
2024-12-01 992 +11.46% 7.52 0.73 4.05%
2024-11-01 890 -0.14% 6.75 0.66 4.49%
2024-10-01 891 -1.82% 6.75 0.66 4.48%
2024-09-01 907 +3.16% 6.88 0.67 4.4%
2024-08-01 880 +0.15% 6.67 0.65 4.55%
2024-07-01 878 +2.38% 7.75 0.65 4.09%
2024-06-01 858 -4.66% 7.69 0.63 4.14%
2024-05-01 900 -10.99% 8.07 0.67 3.94%
2024-04-01 1,011 -0.67% 8.43 0.75 3.4%
2024-03-01 1,018 +10.34% 8.75 0.75 3.36%
2024-02-01 922 +11.44% 7.94 0.68 3.71%
2024-01-01 828 +7.69% 7.14 0.61 4.13%
2023-12-01 769 -4.87% 6.63 0.57 4.45%
2023-11-01 808 +7.64% 6.97 0.6 4.23%
2023-10-01 751 -12.32% 8.39 0.55 3.49%
2023-09-01 856 +11.98% 9.79 0.63 2.95%
2023-08-01 765 +5.79% 8.74 0.56 3.31%
2023-07-01 723 +5.82% 8.29 0.53 3.5%
2023-06-01 683 +10.89% 7.84 0.51 3.71%
2023-05-01 616 +12.82% 7.07 0.45 4.1%
2023-04-01 546 -2.78% 6.67 0.4 3.93%
2023-03-01 562 +3.47% 6.6 0.42 3.71%
2023-02-01 543 +22.97% 6.44 0.4 3.83%
2023-01-01 441 +1.22% 6.3 0.33 4.29%
2022-12-01 436 -2.45% 6.22 0.32 4.34%
2022-11-01 447 +2.35% 6.38 0.33 4.23%
2022-10-01 437 -4.22% 6.23 0.32 4.33%
2022-09-01 456 +0.4% 6.5 0.34 4.15%
2022-08-01 454 +2.19% 6.48 0.34 4.17%
2022-07-01 444 -3.63% 6.34 0.33 4.26%
2022-06-01 461 +0.76% 6.57 0.34 4.11%
2022-05-01 458 +6.81% 6.53 0.34 4.14%
2022-04-01 428 -3.38% 6.11 0.32 4.29%
2022-03-01 443 -4.47% 6.52 0.33 4.14%
2022-02-01 464 -3.95% 6.82 0.34 3.94%
2022-01-01 483 -1.48% 6.9 0.36 3.82%
2021-12-01 490 -4.02% 7.0 0.36 3.73%
2021-11-01 511 - 7.3 0.38 3.58%