本田技研工業【7267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80,170 -1.49% 20.23 0.66 4.61%
2025-11-01 81,383 -1.66% 20.5 0.66 4.54%
2025-10-01 82,756 -5.07% - 0.69 4.47%
2025-09-01 87,171 +1.09% - 0.72 4.24%
2025-08-01 86,228 +7.52% - 0.72 4.29%
2025-07-01 80,200 +7.66% - 0.67 4.62%
2025-06-01 74,493 -2.4% - 0.62 4.96%
2025-05-01 76,325 +6.65% - 0.63 4.8%
2025-04-01 71,563 -6.49% - 0.59 5.03%
2025-03-01 76,534 +2.59% - 0.63 4.7%
2025-02-01 74,603 -6.02% - 0.62 4.82%
2025-01-01 79,383 +12.83% - 0.66 4.53%
2024-12-01 70,356 -2.82% - 0.58 5.13%
2024-11-01 72,401 -11.69% - 0.6 4.97%
2024-10-01 81,984 +1.23% - 0.68 4.38%
2024-09-01 80,988 +1.23% - 0.67 4.44%
2024-08-01 80,001 -10.12% - 0.66 4.5%
2024-07-01 89,006 -2.25% - 0.74 4.04%
2024-06-01 91,050 -4.15% - 0.76 4.01%
2024-05-01 94,995 -3.94% - 0.79 3.37%
2024-04-01 98,892 +0.04% - 0.82 1.6%
2024-03-01 98,850 +5.24% - 0.82 1.6%
2024-02-01 93,927 +9.46% - 0.78 1.68%
2024-01-01 85,807 +7.8% - 0.71 1.84%
2023-12-01 79,598 -7.06% - 0.66 1.98%
2023-11-01 85,643 -3.25% - 0.71 1.91%
2023-10-01 88,521 -4.24% - 0.73 2.05%
2023-09-01 92,441 +13.05% - 0.77 1.96%
2023-08-01 81,770 +3.86% - 0.68 2.52%
2023-07-01 78,727 +0.79% - 0.65 3.45%
2023-06-01 78,113 +12.56% - 0.65 3.48%
2023-05-01 69,395 +8.9% - 0.57 3.72%
2023-04-01 63,722 +1.09% - 0.53 3.41%
2023-03-01 63,035 +3.87% - 0.52 3.45%
2023-02-01 60,690 +7.59% - 0.5 3.59%
2023-01-01 56,408 -2.29% - 0.47 3.85%
2022-12-01 57,729 -5.13% - 0.48 3.77%
2022-11-01 60,853 +2.4% - 0.51 3.57%
2022-10-01 59,425 -6.92% - 0.49 3.66%
2022-09-01 63,844 -1.42% - 0.53 3.41%
2022-08-01 64,760 +6.68% - 0.54 3.36%
2022-07-01 60,705 +0.5% - 0.5 3.59%
2022-06-01 60,405 +2.89% - 0.5 3.6%
2022-05-01 58,706 -2.87% - 0.49 3.61%
2022-04-01 60,443 +0.42% - 0.5 3.3%
2022-03-01 60,193 -5.83% - 0.5 3.32%
2022-02-01 63,920 +3.06% - 0.53 3.12%
2022-01-01 62,022 +7.34% - 0.51 3.21%
2021-12-01 57,781 -3.36% - 0.48 3.45%
2021-11-01 59,789 - - 0.5 3.34%