マツダ【7261】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,106 +1.69% 35.47 0.4 4.89%
2025-11-01 6,988 +1.37% 34.88 0.4 4.8%
2025-10-01 6,893 -0.91% 34.38 0.39 2.29%
2025-09-01 6,956 +13.04% 34.7 0.4 2.27%
2025-08-01 6,154 +9.37% 30.88 0.35 2.9%
2025-07-01 5,626 +3.91% - 0.32 6.19%
2025-06-01 5,415 -3.23% - 0.31 6.42%
2025-05-01 5,595 +5.27% - 0.32 6.22%
2025-04-01 5,315 -18.92% - 0.31 6.55%
2025-03-01 6,556 +1.1% 4.67 0.38 5.31%
2025-02-01 6,484 -1.69% 4.62 0.37 5.36%
2025-01-01 6,596 +4.56% 4.7 0.38 5.27%
2024-12-01 6,308 -1.67% 4.5 0.36 5.52%
2024-11-01 6,415 -6.25% 4.52 0.37 5.01%
2024-10-01 6,843 -2.71% 4.55 0.39 2.31%
2024-09-01 7,034 -6.71% 4.68 0.4 2.25%
2024-08-01 7,540 -18.58% 5.01 0.43 2.1%
2024-07-01 9,261 -4.63% 6.16 0.53 1.71%
2024-06-01 9,711 -5.97% 6.46 0.56 1.63%
2024-05-01 10,328 -6.21% 6.75 0.59 1.88%
2024-04-01 11,012 +1.46% - 0.63 2.87%
2024-03-01 10,854 -4.42% 6.37 0.63 2.92%
2024-02-01 11,357 +5.34% 6.66 0.65 2.79%
2024-01-01 10,781 +10.89% 6.32 0.62 2.93%
2023-12-01 9,723 -6.08% 5.7 0.56 3.25%
2023-11-01 10,352 +5.82% 6.33 0.6 3.01%
2023-10-01 9,783 -9.73% 7.51 0.56 2.91%
2023-09-01 10,837 +19.25% 8.31 0.62 2.63%
2023-08-01 9,088 +5.27% 6.97 0.52 3.13%
2023-07-01 8,633 +2.95% 6.62 0.5 3.3%
2023-06-01 8,385 +9.52% 6.43 0.48 3.4%
2023-05-01 7,657 +2.41% 5.84 0.44 3.59%
2023-04-01 7,476 -3.02% - 0.43 3.38%
2023-03-01 7,709 +9.46% 5.49 0.44 3.29%
2023-02-01 7,042 +12.55% 5.15 0.41 3.6%
2023-01-01 6,257 -4.26% 4.8 0.36 4.04%
2022-12-01 6,535 -3.18% 5.01 0.38 3.87%
2022-11-01 6,750 +10.37% 6.12 0.39 3.6%
2022-10-01 6,116 -16.91% 7.62 0.35 3.62%
2022-09-01 7,361 -3.68% 9.17 0.42 3.02%
2022-08-01 7,642 +12.49% 9.52 0.44 2.9%
2022-07-01 6,793 -4.88% 8.47 0.39 3.26%
2022-06-01 7,142 +7.46% 8.9 0.41 3.1%
2022-05-01 6,646 +17.18% 8.62 0.38 2.68%
2022-04-01 5,671 +7.44% - 0.33 1.67%
2022-03-01 5,278 -6.77% 9.57 0.3 1.81%
2022-02-01 5,662 -4.82% 11.62 0.33 1.68%
2022-01-01 5,949 +4.09% 14.47 0.34 1.6%
2021-12-01 5,715 -12.71% 13.9 0.33 1.66%
2021-11-01 6,547 - 16.74 0.38 1.45%