極東開発工業【7226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,118 +0.75% 40.44 1.0 5.03%
2025-11-24 1,110 +2.39% 40.14 0.99 5.07%
2025-11-17 1,084 -0.16% 39.21 0.97 5.19%
2025-11-10 1,085 +2.64% 39.27 0.98 5.18%
2025-11-03 1,057 +0.59% 38.26 0.98 5.32%
2025-10-27 1,051 -2.25% 38.03 0.97 5.35%
2025-10-20 1,076 +1.72% 38.91 0.99 5.23%
2025-10-13 1,057 -1.97% 38.25 0.98 5.32%
2025-10-06 1,079 +0.89% 39.02 1.0 5.21%
2025-09-29 1,069 -4.22% 38.68 0.99 5.26%
2025-09-22 1,116 +0.83% 40.38 1.03 5.04%
2025-09-15 1,107 +0.12% 40.05 1.02 5.08%
2025-09-08 1,106 -0.36% 40.0 1.02 5.08%
2025-09-01 1,110 +1.2% 40.15 1.02 5.07%
2025-08-25 1,096 +0.08% 39.67 1.01 5.13%
2025-08-18 1,096 +1.38% 39.64 1.01 5.13%
2025-08-11 1,081 -0.37% 39.1 1.0 5.2%
2025-08-04 1,085 +2.92% 25.29 1.0 5.18%
2025-07-28 1,054 +1.45% 15.52 0.97 5.34%
2025-07-21 1,039 +1.01% 15.3 0.96 5.41%
2025-07-14 1,029 -0.61% 15.14 0.95 5.47%
2025-07-07 1,035 -1.47% 15.24 0.96 5.43%
2025-06-30 1,050 -1.73% 15.47 0.97 5.35%
2025-06-23 1,069 -0.6% 15.73 0.99 5.26%
2025-06-16 1,075 +1.75% 15.83 0.99 5.23%
2025-06-09 1,057 +0.53% 15.56 0.97 5.32%
2025-06-02 1,051 +4.41% 15.48 0.97 5.35%
2025-05-26 1,007 +1.14% 14.82 0.93 5.58%
2025-05-19 996 -0.68% 14.66 0.92 5.65%
2025-05-12 1,002 +2.4% 14.81 0.93 5.9%
2025-05-05 979 +1.92% - 0.9 6.48%
2025-04-28 961 +3.28% - 0.89 6.61%
2025-04-21 930 +3.8% - 0.86 6.82%
2025-04-14 896 +4.28% - 0.83 7.08%
2025-04-07 859 -6.83% - 0.79 7.39%
2025-03-31 922 -8.61% 15.14 0.85 6.89%
2025-03-24 1,009 -0.96% 16.06 0.93 6.29%
2025-03-17 1,019 +0.75% 16.22 0.94 6.23%
2025-03-10 1,011 -1.93% 16.09 0.93 6.27%
2025-03-03 1,031 +2.39% 16.41 0.95 6.15%
2025-02-24 1,007 +0.09% 16.03 0.93 6.3%
2025-02-17 1,006 +0.55% 16.01 0.93 6.3%
2025-02-10 1,001 +2.69% 15.93 0.92 6.34%
2025-02-03 975 +0.28% 16.0 0.9 6.31%
2025-01-27 972 +0.41% 16.28 0.9 6.2%
2025-01-20 968 -0.19% 16.21 0.9 6.22%
2025-01-13 970 -2.57% 16.24 0.9 6.21%
2025-01-06 995 -2.86% 16.67 0.92 6.05%
2024-12-30 1,025 +2.59% 17.16 0.95 5.88%
2024-12-23 999 - 16.73 0.92 6.03%