極東開発工業【7226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,118 +3.12% 40.44 1.0 5.03%
2025-11-01 1,084 +1.89% 39.22 0.98 5.19%
2025-10-01 1,064 -3.98% 38.5 0.98 5.29%
2025-09-01 1,108 +1.75% 40.09 1.02 5.07%
2025-08-01 1,089 +4.86% 34.76 1.01 5.16%
2025-07-01 1,039 -2.37% 15.29 0.96 5.42%
2025-06-01 1,064 +7.0% 15.66 0.98 5.28%
2025-05-01 994 +9.83% 14.76 0.92 5.92%
2025-04-01 905 -10.76% - 0.84 7.02%
2025-03-01 1,014 +1.79% 16.14 0.94 6.26%
2025-02-01 997 +2.04% 15.99 0.92 6.31%
2025-01-01 977 +2.08% 16.36 0.9 6.17%
2024-12-01 957 +2.32% 16.02 0.88 6.3%
2024-11-01 935 -6.75% 15.66 0.86 6.45%
2024-10-01 1,003 -3.71% 16.79 0.93 6.01%
2024-09-01 1,041 +1.45% 17.44 0.96 5.79%
2024-08-01 1,026 -0.04% 18.09 0.95 5.61%
2024-07-01 1,027 +3.79% 22.28 0.95 4.54%
2024-06-01 989 -1.23% 21.47 0.91 4.71%
2024-05-01 1,002 -2.27% 21.4 0.92 4.17%
2024-04-01 1,025 -0.77% - 0.95 3.1%
2024-03-01 1,033 +10.72% 32.86 0.95 3.07%
2024-02-01 933 +16.63% 31.15 0.86 3.26%
2024-01-01 800 +3.91% 34.7 0.74 2.91%
2023-12-01 770 +1.31% 33.4 0.71 3.03%
2023-11-01 760 +7.2% 32.97 0.7 3.07%
2023-10-01 709 -4.21% 30.75 0.65 3.29%
2023-09-01 740 +3.08% 32.1 0.68 3.15%
2023-08-01 718 +1.3% 31.15 0.66 3.24%
2023-07-01 709 -1.28% 30.74 0.66 3.29%
2023-06-01 718 -1.28% 29.51 0.66 3.43%
2023-05-01 727 +3.15% 29.27 0.67 3.36%
2023-04-01 705 +5.99% - 0.65 3.28%
2023-03-01 665 +7.04% 16.78 0.61 3.47%
2023-02-01 621 +0.46% 20.51 0.57 3.71%
2023-01-01 618 +4.76% 38.48 0.57 3.73%
2022-12-01 590 +1.25% 36.73 0.54 3.91%
2022-11-01 583 -0.49% 29.43 0.54 3.96%
2022-10-01 586 +0.25% 13.67 0.54 3.94%
2022-09-01 585 -2.65% 13.64 0.54 3.95%
2022-08-01 600 -2.28% 14.01 0.55 3.85%
2022-07-01 614 -0.01% 14.34 0.57 3.76%
2022-06-01 615 +8.76% 14.34 0.57 3.76%
2022-05-01 565 +1.57% 13.17 0.52 4.09%
2022-04-01 556 -7.02% - 0.51 4.15%
2022-03-01 598 -4.73% 4.12 0.55 3.86%
2022-02-01 628 -0.95% 4.33 0.58 3.56%
2022-01-01 634 -2.23% 4.37 0.58 2.97%
2021-12-01 649 +2.21% 4.47 0.6 2.9%
2021-11-01 635 - 4.37 0.59 2.97%