新明和工業【7224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,292 +0.68% 13.28 1.13 2.92%
2025-11-24 1,284 +1.09% 13.19 1.12 2.95%
2025-11-17 1,270 -1.39% 13.04 1.11 2.98%
2025-11-10 1,288 +0.21% 13.23 1.12 2.93%
2025-11-03 1,285 -7.81% 13.2 1.12 2.94%
2025-10-27 1,394 +3.15% 14.31 1.22 2.71%
2025-10-20 1,352 +5.02% 13.87 1.18 2.8%
2025-10-13 1,287 -1.42% 13.21 1.13 2.94%
2025-10-06 1,306 +2.91% 13.4 1.14 2.9%
2025-09-29 1,269 -2.86% 13.02 1.11 2.98%
2025-09-22 1,306 +2.64% 13.4 1.14 2.9%
2025-09-15 1,272 -0.76% 13.06 1.11 2.97%
2025-09-08 1,282 +4.01% 13.16 1.12 2.95%
2025-09-01 1,233 +0.3% 12.65 1.08 3.07%
2025-08-25 1,229 +1.01% 12.61 1.07 3.08%
2025-08-18 1,217 +0.43% 12.48 1.06 3.11%
2025-08-11 1,211 -0.22% 12.43 1.06 3.12%
2025-08-04 1,214 -1.64% 12.46 1.06 3.12%
2025-07-28 1,234 +1.32% 12.67 1.08 3.07%
2025-07-21 1,218 +1.99% 12.5 1.06 3.11%
2025-07-14 1,195 +3.56% 12.26 1.04 3.16%
2025-07-07 1,154 +1.98% 11.84 1.01 3.28%
2025-06-30 1,131 +5.44% 11.61 0.99 3.34%
2025-06-23 1,073 +2.39% 11.01 0.93 3.53%
2025-06-16 1,048 +2.25% 10.75 0.91 3.61%
2025-06-09 1,025 -0.93% 10.52 0.89 3.69%
2025-06-02 1,034 +5.74% 10.61 0.9 3.65%
2025-05-26 978 +2.81% 10.04 0.85 3.86%
2025-05-19 951 -0.4% 9.76 0.83 3.97%
2025-05-12 955 +1.21% 9.8 0.83 3.96%
2025-05-05 944 +1.65% 9.69 0.82 4.01%
2025-04-28 929 +3.02% - 0.81 3.77%
2025-04-21 901 -0.17% - 0.79 3.88%
2025-04-14 903 +4.29% - 0.79 3.88%
2025-04-07 866 -8.97% - 0.76 4.05%
2025-03-31 951 -8.09% 12.35 0.83 3.69%
2025-03-24 1,035 -0.19% 13.03 0.9 3.39%
2025-03-17 1,037 +4.46% 13.05 0.91 3.38%
2025-03-10 992 +0.72% 12.49 0.87 3.52%
2025-03-03 985 +4.4% 12.4 0.86 3.55%
2025-02-24 944 -2.23% 11.88 0.82 3.71%
2025-02-17 965 +1.3% 12.15 0.84 3.62%
2025-02-10 953 +1.25% 12.0 0.83 3.68%
2025-02-03 941 -0.62% 11.85 0.82 3.72%
2025-01-27 947 +0.73% 11.92 0.83 3.69%
2025-01-20 940 +2.03% 11.83 0.82 3.72%
2025-01-13 921 -2.54% 11.6 0.81 3.8%
2025-01-06 945 -3.25% 11.9 0.83 3.7%
2024-12-30 977 +1.16% 12.3 0.85 3.58%
2024-12-23 966 - 12.16 0.85 3.62%