新明和工業【7224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,294 +0.97% 13.29 1.13 2.92%
2025-11-01 1,281 -3.26% 13.16 1.12 2.95%
2025-10-01 1,325 +3.93% 13.6 1.16 2.86%
2025-09-01 1,274 +4.87% 13.08 1.11 2.97%
2025-08-01 1,215 +2.25% 12.47 1.06 3.11%
2025-07-01 1,189 +13.29% 12.2 1.04 3.19%
2025-06-01 1,049 +9.78% 10.77 0.92 3.61%
2025-05-01 956 +5.71% 9.84 0.83 3.93%
2025-04-01 904 -10.46% - 0.79 3.88%
2025-03-01 1,010 +6.15% 12.71 0.88 3.47%
2025-02-01 951 +1.24% 11.97 0.83 3.68%
2025-01-01 939 -0.14% 11.83 0.82 3.73%
2024-12-01 941 +1.62% 11.84 0.82 3.72%
2024-11-01 926 -4.82% 11.65 0.81 3.78%
2024-10-01 973 +7.13% 12.22 0.85 3.6%
2024-09-01 908 -0.81% 11.41 0.79 3.86%
2024-08-01 915 -11.13% 11.5 0.8 3.83%
2024-07-01 1,030 +5.41% 12.94 0.9 3.4%
2024-06-01 977 +5.07% 12.28 0.85 3.58%
2024-05-01 930 +10.77% 11.79 0.81 3.73%
2024-04-01 839 -1.92% - 0.73 3.75%
2024-03-01 856 +2.53% 11.05 0.75 3.68%
2024-02-01 835 -1.26% 10.78 0.73 3.78%
2024-01-01 845 +5.05% 10.91 0.74 3.73%
2023-12-01 805 -4.88% 10.39 0.7 3.92%
2023-11-01 846 -0.85% 10.92 0.74 3.72%
2023-10-01 853 -9.5% 11.01 0.74 3.69%
2023-09-01 943 +0.29% 12.16 0.82 3.35%
2023-08-01 940 -0.91% 12.13 0.82 3.35%
2023-07-01 949 +2.86% 12.24 0.83 3.32%
2023-06-01 922 +5.05% 11.9 0.8 3.42%
2023-05-01 878 +8.21% 11.39 0.77 3.55%
2023-04-01 811 +0.06% - 0.71 3.62%
2023-03-01 811 +7.49% 13.64 0.71 3.63%
2023-02-01 754 +3.92% 12.68 0.66 3.9%
2023-01-01 726 +0.44% 12.21 0.63 4.05%
2022-12-01 723 +1.02% 12.15 0.63 4.07%
2022-11-01 715 +1.07% 12.03 0.62 4.11%
2022-10-01 708 -2.59% 11.14 0.62 4.15%
2022-09-01 727 -2.81% 11.39 0.63 4.05%
2022-08-01 748 +0.23% 11.72 0.65 3.93%
2022-07-01 746 -3.19% 11.69 0.65 3.94%
2022-06-01 771 +15.46% 12.08 0.67 3.82%
2022-05-01 667 +6.43% 10.5 0.58 4.36%
2022-04-01 627 -1.74% - 0.55 4.24%
2022-03-01 638 -0.9% 10.91 0.56 4.17%
2022-02-01 644 +3.62% 11.01 0.56 4.13%
2022-01-01 621 +2.09% 10.63 0.54 4.28%
2021-12-01 609 -4.0% 10.41 0.53 4.37%
2021-11-01 634 - 10.84 0.55 4.2%