日産車体【7222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,387 -3.35% 31.53 0.78 1.27%
2025-11-24 1,435 +0.01% 32.63 0.8 1.23%
2025-11-17 1,435 +3.13% 32.62 0.8 1.23%
2025-11-10 1,392 -0.06% 31.63 0.78 1.26%
2025-11-03 1,392 -6.66% 31.65 0.78 1.27%
2025-10-27 1,492 -5.0% 33.91 0.84 1.18%
2025-10-20 1,570 +2.4% 35.7 0.89 1.12%
2025-10-13 1,534 -5.2% 34.86 0.87 1.15%
2025-10-06 1,618 -2.23% 36.77 0.91 1.09%
2025-09-29 1,655 -4.82% 37.61 0.93 1.06%
2025-09-22 1,739 -0.64% 39.52 0.98 1.02%
2025-09-15 1,750 +3.06% 39.77 0.99 1.01%
2025-09-08 1,698 +4.92% 38.59 0.96 1.04%
2025-09-01 1,618 +3.64% 36.78 0.91 1.09%
2025-08-25 1,561 +0.89% 35.49 0.88 1.13%
2025-08-18 1,547 +1.16% 35.17 0.87 1.14%
2025-08-11 1,530 +2.79% 34.77 0.86 1.15%
2025-08-04 1,488 +2.5% 33.82 0.84 1.18%
2025-07-28 1,452 -1.85% 33.0 0.82 1.21%
2025-07-21 1,479 +0.04% 33.62 0.84 1.19%
2025-07-14 1,479 +1.24% 33.61 0.84 1.19%
2025-07-07 1,460 +1.54% 33.19 0.82 1.21%
2025-06-30 1,438 -2.71% 32.69 0.81 1.22%
2025-06-23 1,478 -0.6% 33.6 0.83 1.19%
2025-06-16 1,487 +2.04% 33.81 0.84 1.18%
2025-06-09 1,457 -2.54% 33.13 0.82 1.21%
2025-06-02 1,495 +1.08% 33.99 0.85 1.18%
2025-05-26 1,479 +0.17% 33.63 0.84 1.19%
2025-05-19 1,477 -0.11% 33.57 0.83 1.19%
2025-05-12 1,479 +4.46% 33.59 0.84 1.19%
2025-05-05 1,415 -0.55% - 0.8 1.25%
2025-04-28 1,423 +1.88% - 0.8 1.24%
2025-04-21 1,397 +7.26% - 0.79 1.26%
2025-04-14 1,303 +4.59% - 0.73 1.35%
2025-04-07 1,245 -6.75% - 0.7 1.42%
2025-03-31 1,336 -9.22% 58.18 0.75 1.32%
2025-03-24 1,471 +1.68% 61.3 0.83 1.2%
2025-03-17 1,447 +2.05% 60.28 0.82 1.21%
2025-03-10 1,418 -1.13% 59.07 0.8 1.24%
2025-03-03 1,434 +2.65% 59.75 0.81 1.23%
2025-02-24 1,397 -1.41% 58.21 0.79 1.26%
2025-02-17 1,417 +1.72% 59.04 0.8 1.24%
2025-02-10 1,393 +0.13% 58.04 0.79 1.27%
2025-02-03 1,391 +0.43% 57.97 0.79 1.27%
2025-01-27 1,385 +6.19% 57.72 0.78 1.27%
2025-01-20 1,305 +1.82% 54.36 0.74 1.35%
2025-01-13 1,281 -2.15% 53.39 0.72 1.38%
2025-01-06 1,310 -3.32% 54.56 0.74 1.34%
2024-12-30 1,355 -1.03% 56.43 0.76 1.3%
2024-12-23 1,369 - 57.02 0.77 1.29%