日産車体【7222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,387 -1.87% 31.53 0.78 1.27%
2025-11-01 1,414 -9.72% 32.13 0.79 1.25%
2025-10-01 1,566 -7.59% 35.59 0.88 1.13%
2025-09-01 1,695 +10.96% 38.52 0.96 1.04%
2025-08-01 1,527 +4.48% 34.71 0.86 1.15%
2025-07-01 1,462 -1.17% 33.22 0.83 1.21%
2025-06-01 1,479 +1.09% 33.62 0.84 1.19%
2025-05-01 1,463 +10.27% 33.6 0.83 1.2%
2025-04-01 1,327 -7.87% - 0.75 1.33%
2025-03-01 1,440 +2.85% 60.0 0.81 1.22%
2025-02-01 1,400 +5.89% 58.34 0.79 1.26%
2025-01-01 1,322 -5.52% 55.09 0.75 1.33%
2024-12-01 1,400 -2.69% 58.31 0.79 1.26%
2024-11-01 1,438 +0.6% 55.21 0.81 1.23%
2024-10-01 1,430 +6.07% 26.47 0.81 1.23%
2024-09-01 1,348 +4.56% 24.96 0.76 1.31%
2024-08-01 1,289 -1.62% 23.87 0.73 1.37%
2024-07-01 1,310 -1.37% 24.26 0.74 1.35%
2024-06-01 1,329 -2.0% 24.6 0.75 1.33%
2024-05-01 1,356 +2.96% 24.92 0.76 1.3%
2024-04-01 1,317 -0.99% - 0.74 1.34%
2024-03-01 1,330 -3.91% 120.91 0.75 1.33%
2024-02-01 1,384 -8.41% 118.77 0.78 1.35%
2024-01-01 1,511 +6.12% 118.35 0.85 1.36%
2023-12-01 1,424 +6.78% 111.53 0.8 1.43%
2023-11-01 1,334 +4.05% 82.37 0.75 1.54%
2023-10-01 1,282 -9.09% 19.72 0.72 1.6%
2023-09-01 1,410 +1.24% 21.69 0.79 1.45%
2023-08-01 1,393 -3.5% 21.42 0.79 1.47%
2023-07-01 1,443 +8.58% 22.2 0.81 1.42%
2023-06-01 1,329 -6.24% 20.45 0.75 1.54%
2023-05-01 1,417 +1.26% 21.51 0.8 1.44%
2023-04-01 1,400 +4.85% - 0.79 1.46%
2023-03-01 1,335 -2.1% 37.09 0.75 1.53%
2023-02-01 1,364 +3.51% 31.71 0.77 1.5%
2023-01-01 1,318 +1.89% 17.73 0.74 1.55%
2022-12-01 1,293 -1.85% 17.4 0.73 1.58%
2022-11-01 1,317 +1.2% 17.73 0.74 1.55%
2022-10-01 1,302 +3.49% 17.52 0.73 1.57%
2022-09-01 1,258 +7.86% 16.93 0.71 1.63%
2022-08-01 1,166 +23.37% 15.7 0.66 1.76%
2022-07-01 945 +1.94% 12.72 0.53 2.17%
2022-06-01 927 +5.07% 12.48 0.52 2.21%
2022-05-01 882 +3.5% 11.75 0.5 2.32%
2022-04-01 853 -6.85% - 0.48 2.4%
2022-03-01 915 -15.16% -37.56 0.52 2.24%
2022-02-01 1,079 -2.03% -44.27 0.61 1.9%
2022-01-01 1,101 -1.48% -45.19 0.62 1.86%
2021-12-01 1,118 -4.0% -45.86 0.63 1.83%
2021-11-01 1,164 - -29.74 0.66 1.76%