日産自動車【7201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,702 +1.11% - 0.27 -
2025-11-01 13,552 -0.09% - 0.26 -
2025-10-01 13,564 +1.9% - 0.26 -
2025-09-01 13,312 +5.82% - 0.25 -
2025-08-01 12,579 +4.74% - 0.24 -
2025-07-01 12,010 -13.7% - 0.23 -
2025-06-01 13,917 -1.96% - 0.27 -
2025-05-01 14,195 +6.88% - 0.27 7.3%
2025-04-01 13,282 -21.87% - 0.25 7.57%
2025-03-01 17,000 -0.36% -19.0 0.32 5.91%
2025-02-01 17,061 -2.44% -9.83 0.33 5.89%
2025-01-01 17,488 +6.6% 5.32 0.33 5.74%
2024-12-01 16,405 +1.69% 4.99 0.31 6.25%
2024-11-01 16,132 -0.29% 4.91 0.31 6.23%
2024-10-01 16,180 -0.75% 4.92 0.31 6.2%
2024-09-01 16,302 -5.21% 4.96 0.31 6.16%
2024-08-01 17,198 -19.77% 5.23 0.33 5.84%
2024-07-01 21,437 -1.35% 5.52 0.41 4.69%
2024-06-01 21,732 -3.62% 5.34 0.42 4.61%
2024-05-01 22,548 -2.23% 5.5 0.43 4.12%
2024-04-01 23,063 -2.0% - 0.44 2.61%
2024-03-01 23,533 -0.22% 5.81 0.45 2.56%
2024-02-01 23,584 -2.37% 5.73 0.45 2.6%
2024-01-01 24,157 +1.59% 5.75 0.46 2.62%
2023-12-01 23,780 -5.71% 5.66 0.45 2.66%
2023-11-01 25,221 -1.94% 6.22 0.48 2.51%
2023-10-01 25,719 -7.77% 7.02 0.49 2.47%
2023-09-01 27,885 +8.08% 7.61 0.53 2.27%
2023-08-01 25,800 +1.13% 7.04 0.49 2.46%
2023-07-01 25,512 +11.62% 7.4 0.49 2.49%
2023-06-01 22,856 +5.15% 6.74 0.44 2.77%
2023-05-01 21,736 +4.29% 6.45 0.41 2.42%
2023-04-01 20,842 -2.14% - 0.4 1.01%
2023-03-01 21,297 +1.86% 12.74 0.41 0.99%
2023-02-01 20,909 +14.33% 12.51 0.4 1.01%
2023-01-01 18,288 -2.74% 10.94 0.35 1.15%
2022-12-01 18,804 -9.86% 11.25 0.36 1.13%
2022-11-01 20,862 +6.5% 12.59 0.4 1.01%
2022-10-01 19,588 -11.55% 12.11 0.37 1.08%
2022-09-01 22,147 -0.71% 13.69 0.42 0.96%
2022-08-01 22,305 +3.34% 13.79 0.43 0.95%
2022-07-01 21,584 -6.33% 13.34 0.41 0.98%
2022-06-01 23,043 +9.45% 14.25 0.44 0.92%
2022-05-01 21,054 -3.79% 12.89 0.4 1.01%
2022-04-01 21,883 +2.46% - 0.42 -
2022-03-01 21,357 -15.41% 9.66 0.41 -
2022-02-01 25,249 -2.91% 11.87 0.48 -
2022-01-01 26,006 +11.3% 13.4 0.5 -
2021-12-01 23,365 -10.14% 12.04 0.45 -
2021-11-01 26,001 - 19.86 0.5 -