日産自動車【7201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13,764 +2.26% - 0.27 -
2025-12-03 13,460 -1.89% - 0.26 -
2025-12-02 13,720 -1.49% - 0.27 -
2025-12-01 13,927 -2.39% - 0.27 -
2025-11-28 14,269 +1.32% - 0.28 -
2025-11-27 14,083 -0.76% - 0.27 -
2025-11-26 14,191 +3.83% - 0.27 -
2025-11-25 13,668 +1.24% - 0.26 -
2025-11-21 13,500 +1.93% - 0.26 -
2025-11-20 13,244 +1.68% - 0.26 -
2025-11-19 13,025 -0.17% - 0.25 -
2025-11-18 13,047 -3.78% - 0.25 -
2025-11-17 13,560 -4.87% - 0.26 -
2025-11-14 14,254 +2.57% - 0.28 -
2025-11-13 13,898 +2.83% - 0.27 -
2025-11-12 13,515 +0.36% - 0.26 -
2025-11-11 13,467 +1.03% - 0.26 -
2025-11-10 13,330 +2.11% - 0.26 -
2025-11-07 13,055 +2.6% - 0.25 -
2025-11-05 12,724 -3.08% - 0.24 -
2025-10-31 13,129 -4.12% - 0.25 -
2025-10-30 13,694 +0.27% - 0.26 -
2025-10-29 13,656 -1.92% - 0.26 -
2025-10-28 13,924 -3.03% - 0.27 -
2025-10-27 14,358 +2.87% - 0.27 -
2025-10-24 13,957 -0.48% - 0.27 -
2025-10-23 14,024 -0.03% - 0.27 -
2025-10-22 14,028 +3.39% - 0.27 -
2025-10-21 13,567 -0.03% - 0.26 -
2025-10-20 13,571 +3.9% - 0.26 -
2025-10-17 13,062 -0.37% - 0.25 -
2025-10-16 13,110 +1.79% - 0.25 -
2025-10-15 12,880 +0.43% - 0.25 -
2025-10-14 12,824 -3.57% - 0.24 -
2025-10-10 13,300 -3.76% - 0.25 -
2025-10-09 13,820 -0.83% - 0.26 -
2025-10-08 13,935 -2.44% - 0.27 -
2025-10-07 14,284 - - 0.27 -