イントラスト【7191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 242 +0.68% 15.59 3.18 3.24%
2025-11-24 240 +3.93% 15.48 3.16 3.27%
2025-11-17 231 -2.77% 14.9 3.04 3.39%
2025-11-10 238 +1.95% 15.32 3.13 3.29%
2025-11-03 233 -2.63% 15.03 3.07 3.36%
2025-10-27 239 -1.29% 15.43 3.15 3.27%
2025-10-20 242 -1.69% 15.64 3.19 3.23%
2025-10-13 247 -0.83% 15.91 3.25 3.18%
2025-10-06 249 +2.58% 16.04 3.27 3.15%
2025-09-29 242 -2.48% 15.64 3.19 3.23%
2025-09-22 249 +3.83% 16.03 3.27 3.15%
2025-09-15 239 +4.0% 15.44 3.15 3.27%
2025-09-08 230 +1.12% 14.85 3.03 3.4%
2025-09-01 228 -1.3% 14.68 3.0 3.44%
2025-08-25 231 -0.9% 14.87 3.03 3.4%
2025-08-18 233 +2.39% 15.01 3.06 3.37%
2025-08-11 227 +3.29% 14.66 2.99 3.45%
2025-08-04 220 +4.88% 14.19 2.9 3.56%
2025-07-28 210 +1.25% 13.53 2.76 3.73%
2025-07-21 207 +2.3% 13.37 2.73 3.78%
2025-07-14 203 -0.37% 13.06 2.67 3.87%
2025-07-07 203 +1.95% 13.11 2.67 3.85%
2025-06-30 199 -1.55% 12.86 2.62 3.93%
2025-06-23 203 -1.11% 13.07 2.67 3.87%
2025-06-16 205 +3.19% 13.22 2.69 3.83%
2025-06-09 198 -1.73% 12.81 2.61 3.94%
2025-06-02 202 +1.14% 13.04 2.66 3.87%
2025-05-26 200 +0.25% 12.89 2.63 3.92%
2025-05-19 199 +0.68% 12.86 2.62 3.93%
2025-05-12 198 +2.17% 12.77 2.6 3.96%
2025-05-05 194 +0.64% 12.47 2.55 3.27%
2025-04-28 192 +4.84% - 2.53 2.91%
2025-04-21 184 +3.61% - 2.41 3.04%
2025-04-14 177 +6.48% - 2.33 3.16%
2025-04-07 166 -2.82% - 2.19 3.37%
2025-03-31 171 -4.78% 12.75 2.25 3.27%
2025-03-24 180 -0.68% 13.12 2.37 3.11%
2025-03-17 181 +3.36% 13.22 2.39 3.09%
2025-03-10 175 +0.15% 12.78 2.31 3.19%
2025-03-03 175 +0.03% 12.76 2.3 3.2%
2025-02-24 175 -1.24% 12.76 2.3 3.2%
2025-02-17 177 -1.36% 12.92 2.33 3.16%
2025-02-10 179 +1.43% 13.1 2.36 3.12%
2025-02-03 177 -1.25% 12.91 2.33 3.16%
2025-01-27 179 -0.32% 13.08 2.36 3.12%
2025-01-20 180 +2.07% 13.12 2.37 3.11%
2025-01-13 176 -3.06% 12.86 2.32 3.18%
2025-01-06 182 -0.56% 13.26 2.39 3.08%
2024-12-30 183 +0.05% 13.33 2.4 3.06%
2024-12-23 183 - 13.33 2.4 3.06%