イントラスト【7191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 241 +2.58% 15.57 3.18 3.25%
2025-11-01 235 -3.36% 15.18 3.1 3.33%
2025-10-01 243 +2.82% 15.7 3.2 3.22%
2025-09-01 237 +4.33% 15.27 3.12 3.31%
2025-08-01 227 +11.2% 14.64 2.99 3.45%
2025-07-01 204 +1.04% 13.16 2.69 3.84%
2025-06-01 202 +2.19% 13.03 2.66 3.88%
2025-05-01 198 +12.22% 12.82 2.6 3.73%
2025-04-01 176 -0.72% - 2.32 3.18%
2025-03-01 177 +0.19% 12.95 2.34 3.15%
2025-02-01 177 -1.28% 12.92 2.33 3.16%
2025-01-01 179 -0.9% 13.09 2.36 3.12%
2024-12-01 181 +5.27% 13.21 2.38 3.09%
2024-11-01 172 +3.47% 12.55 2.26 3.26%
2024-10-01 166 +2.29% 12.13 2.19 3.37%
2024-09-01 162 +3.28% 11.86 2.14 3.44%
2024-08-01 157 -13.75% 11.48 2.07 3.57%
2024-07-01 182 +1.66% 13.31 2.4 3.07%
2024-06-01 179 -2.76% 13.09 2.36 3.12%
2024-05-01 184 -4.43% 13.33 2.43 2.84%
2024-04-01 193 +4.47% - 2.54 2.09%
2024-03-01 185 +3.77% 14.43 2.43 2.18%
2024-02-01 178 -1.16% 13.91 2.34 2.26%
2024-01-01 180 +0.63% 14.07 2.37 2.24%
2023-12-01 179 -2.56% 13.98 2.35 2.25%
2023-11-01 184 -6.34% 14.35 2.42 2.19%
2023-10-01 196 -4.19% 15.32 2.58 2.05%
2023-09-01 205 -3.04% 15.99 2.69 1.97%
2023-08-01 211 +0.23% 16.49 2.78 1.91%
2023-07-01 211 +0.59% 17.04 2.77 1.91%
2023-06-01 209 -3.2% - 2.76 1.92%
2023-05-01 216 +1.17% - 2.85 1.72%
2023-04-01 214 -2.24% - 2.82 1.41%
2023-03-01 219 +6.33% - 2.88 1.38%
2023-02-01 206 +8.22% - 2.71 1.47%
2023-01-01 190 +8.62% - 2.5 1.59%
2022-12-01 175 +7.89% - 2.3 1.73%
2022-11-01 162 +18.14% - 2.14 1.86%
2022-10-01 137 +0.79% - 1.81 2.13%
2022-09-01 136 -6.03% - 1.79 2.13%
2022-08-01 145 +12.78% - 1.91 2.01%
2022-07-01 129 +4.01% - 1.69 2.26%
2022-06-01 124 +2.41% - 1.63 2.35%
2022-05-01 121 -0.72% - 1.59 2.35%
2022-04-01 122 -3.97% - 1.6 2.21%
2022-03-01 127 -7.19% - 1.67 2.12%
2022-02-01 136 -13.46% - 1.79 1.97%
2022-01-01 158 -2.97% - 2.07 1.7%
2021-12-01 162 -7.83% - 2.14 1.65%
2021-11-01 176 - - 2.32 1.53%