西日本フィナンシャルホールディングス【7189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,451 +3.83% 11.45 0.75 3.62%
2025-11-24 4,287 +4.58% 11.03 0.72 3.76%
2025-11-17 4,100 +0.09% 10.54 0.69 3.93%
2025-11-10 4,096 +4.68% 10.53 0.69 3.79%
2025-11-03 3,913 +1.7% 10.07 0.68 3.37%
2025-10-27 3,848 +4.48% 9.89 0.67 3.42%
2025-10-20 3,683 +5.87% 9.47 0.64 3.58%
2025-10-13 3,479 -2.87% 8.95 0.61 3.79%
2025-10-06 3,581 +0.02% 9.21 0.63 3.68%
2025-09-29 3,580 -0.88% 9.21 0.62 3.68%
2025-09-22 3,612 +1.68% 9.29 0.63 3.65%
2025-09-15 3,553 -2.12% 9.14 0.62 3.71%
2025-09-08 3,629 +0.42% 9.33 0.63 3.63%
2025-09-01 3,614 -0.68% 9.3 0.63 3.65%
2025-08-25 3,639 +0.94% 9.36 0.64 3.62%
2025-08-18 3,605 +1.37% 9.27 0.63 3.65%
2025-08-11 3,556 +1.8% 9.15 0.62 3.71%
2025-08-04 3,493 -0.12% 8.98 0.61 3.77%
2025-07-28 3,497 +0.83% 8.99 0.61 3.77%
2025-07-21 3,468 +2.68% 8.92 0.61 3.8%
2025-07-14 3,378 +3.74% 8.68 0.59 3.9%
2025-07-07 3,256 +2.63% 8.37 0.57 4.05%
2025-06-30 3,173 +0.12% 8.16 0.55 4.15%
2025-06-23 3,169 +0.48% 8.13 0.55 4.17%
2025-06-16 3,154 +0.49% 8.05 0.55 4.21%
2025-06-09 3,138 -2.54% 8.02 0.55 4.23%
2025-06-02 3,220 +2.94% 8.22 0.56 4.12%
2025-05-26 3,128 -0.8% 7.99 0.54 4.24%
2025-05-19 3,154 -0.81% 8.06 0.55 4.21%
2025-05-12 3,179 +6.61% 8.12 0.55 4.17%
2025-05-05 2,982 -0.43% 7.78 0.52 3.95%
2025-04-28 2,995 +3.71% - 0.52 3.69%
2025-04-21 2,888 +4.2% - 0.51 3.83%
2025-04-14 2,772 +9.33% - 0.48 3.99%
2025-04-07 2,535 -12.07% - 0.44 4.37%
2025-03-31 2,883 -9.86% 9.75 0.5 3.85%
2025-03-24 3,198 +2.52% 10.12 0.56 3.46%
2025-03-17 3,120 +8.62% 9.88 0.55 3.55%
2025-03-10 2,872 -1.31% 9.09 0.5 3.85%
2025-03-03 2,910 -0.95% 9.21 0.51 3.8%
2025-02-24 2,938 -2.83% 9.3 0.51 3.76%
2025-02-17 3,024 +0.95% 9.57 0.53 3.66%
2025-02-10 2,995 +1.21% 9.48 0.52 3.69%
2025-02-03 2,960 -3.42% 10.43 0.52 3.24%
2025-01-27 3,064 +3.43% 10.8 0.53 3.13%
2025-01-20 2,963 +1.6% 10.44 0.52 3.23%
2025-01-13 2,916 +0.45% 10.28 0.51 3.29%
2025-01-06 2,903 -2.84% 10.23 0.51 3.3%
2024-12-30 2,988 +0.5% 10.53 0.52 3.21%
2024-12-23 2,973 - 10.48 0.52 3.22%