西日本フィナンシャルホールディングス【7189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,459 +8.78% 11.47 0.75 3.61%
2025-11-01 4,099 +12.61% 10.54 0.7 3.73%
2025-10-01 3,640 +0.87% 9.36 0.64 3.63%
2025-09-01 3,609 +0.96% 9.28 0.63 3.65%
2025-08-01 3,574 +6.77% 9.19 0.62 3.69%
2025-07-01 3,348 +5.59% 8.61 0.58 3.94%
2025-06-01 3,170 +1.97% 8.11 0.55 4.18%
2025-05-01 3,109 +11.88% 8.04 0.54 4.12%
2025-04-01 2,779 -8.08% - 0.49 4.0%
2025-03-01 3,023 +1.43% 9.57 0.53 3.67%
2025-02-01 2,981 +0.57% 9.73 0.52 3.57%
2025-01-01 2,964 -1.69% 10.45 0.52 3.24%
2024-12-01 3,015 +6.82% 10.63 0.53 3.18%
2024-11-01 2,822 +13.98% 9.95 0.49 3.38%
2024-10-01 2,476 +3.08% 8.73 0.43 3.57%
2024-09-01 2,402 -5.85% 8.47 0.42 3.68%
2024-08-01 2,551 -14.21% 9.0 0.45 3.48%
2024-07-01 2,974 +1.81% 10.48 0.52 2.98%
2024-06-01 2,921 -3.68% 10.22 0.51 3.05%
2024-05-01 3,033 +9.17% 10.66 0.53 2.9%
2024-04-01 2,778 -3.49% - 0.48 2.95%
2024-03-01 2,878 +15.35% 11.39 0.5 2.84%
2024-02-01 2,495 +1.53% 9.88 0.44 3.28%
2024-01-01 2,458 +2.83% 9.75 0.43 3.33%
2023-12-01 2,390 -6.9% 9.48 0.42 3.42%
2023-11-01 2,567 -0.11% 10.19 0.45 3.15%
2023-10-01 2,570 +2.98% 10.2 0.45 2.89%
2023-09-01 2,496 +15.94% 9.9 0.44 2.98%
2023-08-01 2,152 +3.11% 8.54 0.38 3.45%
2023-07-01 2,088 +15.09% 8.28 0.36 3.56%
2023-06-01 1,814 +9.3% 7.06 0.32 4.18%
2023-05-01 1,659 -1.86% 6.41 0.29 4.43%
2023-04-01 1,691 +4.92% - 0.3 4.04%
2023-03-01 1,612 -3.21% 5.88 0.28 4.25%
2023-02-01 1,665 +6.59% 6.07 0.29 4.11%
2023-01-01 1,562 +16.61% 5.72 0.27 4.37%
2022-12-01 1,340 +9.55% 4.9 0.23 5.11%
2022-11-01 1,223 +5.86% 4.53 0.21 5.2%
2022-10-01 1,155 +2.12% 4.4 0.2 4.59%
2022-09-01 1,131 +0.53% 4.31 0.2 4.69%
2022-08-01 1,125 +0.12% 4.28 0.2 4.72%
2022-07-01 1,124 -7.2% 4.28 0.2 4.72%
2022-06-01 1,211 +0.85% 4.39 0.21 4.6%
2022-05-01 1,201 -1.3% 4.28 0.21 4.66%
2022-04-01 1,217 -2.86% - 0.21 4.59%
2022-03-01 1,252 -6.76% 4.94 0.22 4.46%
2022-02-01 1,343 +6.48% 5.3 0.23 4.16%
2022-01-01 1,261 +8.7% 4.98 0.22 4.43%
2021-12-01 1,160 +0.3% 4.58 0.2 4.81%
2021-11-01 1,157 - 4.73 0.2 4.65%