富山第一銀行【7184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,109 +3.6% 10.87 0.63 3.25%
2025-11-24 1,070 +6.82% 10.5 0.61 3.37%
2025-11-17 1,002 -0.33% 9.83 0.57 3.6%
2025-11-10 1,005 +8.23% 9.86 0.57 3.58%
2025-11-03 929 -2.03% 13.68 0.57 2.85%
2025-10-27 948 -0.58% 15.48 0.6 2.44%
2025-10-20 954 +2.67% 15.57 0.6 2.43%
2025-10-13 929 -3.6% 15.17 0.59 2.49%
2025-10-06 964 +0.97% 15.73 0.61 2.4%
2025-09-29 954 +14.13% 15.58 0.6 2.44%
2025-09-22 836 +2.0% 13.65 0.53 2.77%
2025-09-15 820 -0.89% 13.38 0.52 2.82%
2025-09-08 827 -0.22% 13.5 0.52 2.8%
2025-09-01 829 +1.21% 13.53 0.52 2.79%
2025-08-25 819 +4.34% 13.37 0.52 2.83%
2025-08-18 785 +1.32% 12.82 0.5 2.95%
2025-08-11 775 +4.29% 12.65 0.49 2.99%
2025-08-04 743 +7.58% 12.13 0.47 3.12%
2025-07-28 691 +2.15% 11.28 0.44 3.35%
2025-07-21 676 +1.92% 11.04 0.43 3.43%
2025-07-14 663 +0.88% 10.83 0.42 3.49%
2025-07-07 658 +2.65% 10.73 0.42 3.52%
2025-06-30 641 +2.49% 10.46 0.4 3.62%
2025-06-23 625 -1.9% 10.2 0.39 3.71%
2025-06-16 637 +0.43% 10.4 0.4 3.63%
2025-06-09 634 -0.36% 10.36 0.4 3.65%
2025-06-02 637 +2.53% 10.39 0.4 3.63%
2025-05-26 621 +0.25% 10.14 0.39 3.73%
2025-05-19 619 -3.81% 10.11 0.39 3.74%
2025-05-12 644 -3.25% 10.3 0.41 3.49%
2025-05-05 666 -3.02% - 0.42 2.9%
2025-04-28 686 -1.67% - 0.43 2.81%
2025-04-21 698 +4.75% - 0.44 2.76%
2025-04-14 666 +6.04% - 0.42 2.9%
2025-04-07 628 -11.44% - 0.4 3.07%
2025-03-31 710 +0.22% 5.65 0.45 2.72%
2025-03-24 708 +2.39% 5.43 0.45 2.72%
2025-03-17 691 +4.86% 5.3 0.44 2.79%
2025-03-10 659 +1.3% 5.05 0.42 2.93%
2025-03-03 651 +1.73% 4.99 0.41 2.97%
2025-02-24 640 -2.37% 4.9 0.41 3.01%
2025-02-17 655 +0.39% 5.03 0.41 2.94%
2025-02-10 653 -1.47% 5.0 0.41 2.96%
2025-02-03 663 -2.13% 5.08 0.42 2.91%
2025-01-27 677 +1.41% 5.19 0.43 2.85%
2025-01-20 668 +0.89% 5.12 0.42 2.89%
2025-01-13 662 -2.24% 5.07 0.42 2.92%
2025-01-06 677 -1.44% 5.19 0.43 2.85%
2024-12-30 687 -1.93% 5.26 0.43 2.81%
2024-12-23 700 - 5.37 0.44 2.76%