富山第一銀行【7184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,109 -1.09% 10.87 0.63 3.25%
2025-12-04 1,121 +2.95% 10.99 0.64 3.21%
2025-12-03 1,089 -2.42% 10.68 0.62 3.31%
2025-12-02 1,116 +0.46% 10.94 0.64 3.23%
2025-12-01 1,111 +1.11% 10.89 0.63 3.24%
2025-11-28 1,098 +1.43% 10.77 0.63 3.28%
2025-11-27 1,083 +2.43% 10.62 0.62 3.33%
2025-11-26 1,057 +1.36% 10.37 0.6 3.41%
2025-11-25 1,043 +1.63% 10.23 0.59 3.45%
2025-11-21 1,026 +1.4% 10.07 0.58 3.51%
2025-11-20 1,012 +3.62% 9.93 0.58 3.56%
2025-11-19 977 -0.2% 9.58 0.56 3.69%
2025-11-18 979 -3.67% 9.6 0.56 3.68%
2025-11-17 1,016 +0.51% 9.97 0.58 3.54%
2025-11-14 1,011 -0.88% 9.91 0.58 3.56%
2025-11-13 1,020 +0.83% 10 0.58 3.53%
2025-11-12 1,012 +1.94% 9.92 0.58 3.56%
2025-11-11 992 0.0% 9.73 0.56 3.63%
2025-11-10 992 +8.82% 9.73 0.56 3.63%
2025-11-07 912 -4.12% 8.94 0.52 3.95%
2025-11-06 951 +2.64% 15.53 0.6 2.43%
2025-11-05 927 +0.07% 15.13 0.58 2.5%
2025-11-04 926 -1.17% 15.12 0.58 2.5%
2025-10-31 937 -0.82% 15.3 0.59 2.47%
2025-10-30 945 +1.8% 15.42 0.6 2.45%
2025-10-29 928 -3.61% 15.15 0.59 2.49%
2025-10-28 963 -0.6% 15.72 0.61 2.4%
2025-10-27 969 +1.83% 15.81 0.61 2.39%
2025-10-24 951 -0.94% 15.53 0.6 2.43%
2025-10-23 960 +0.88% 15.68 0.61 2.41%
2025-10-22 952 +0.27% 15.54 0.6 2.43%
2025-10-21 949 -0.74% 15.5 0.6 2.44%
2025-10-20 956 +4.64% 15.61 0.6 2.42%
2025-10-17 914 -2.54% 14.92 0.58 2.53%
2025-10-16 938 -0.68% 15.31 0.59 2.47%
2025-10-15 944 +2.59% 15.41 0.6 2.45%
2025-10-14 920 -2.65% 15.03 0.58 2.52%
2025-10-10 945 -2.71% 15.43 0.6 2.45%
2025-10-09 972 +0.47% 15.87 0.61 2.38%
2025-10-08 967 - 15.79 0.61 2.39%