藤久ホールディングス 【7135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.6% 47.3 2.43 1.33%
2025-11-24 84 -0.33% 47.01 2.41 1.34%
2025-11-17 84 -1.92% 47.17 2.42 1.33%
2025-11-10 86 +2.53% 48.09 2.35 1.31%
2025-11-03 84 +1.61% 46.91 2.26 1.34%
2025-10-27 82 -1.61% 46.16 2.22 1.36%
2025-10-20 84 +1.61% 46.92 2.26 1.34%
2025-10-13 82 -0.79% 46.17 2.22 1.36%
2025-10-06 83 -2.12% 46.54 2.24 1.35%
2025-09-29 85 +0.47% 47.55 2.29 1.32%
2025-09-22 84 -0.33% 47.33 2.28 1.33%
2025-09-15 85 -1.78% 47.49 2.29 1.33%
2025-09-08 86 +1.32% 48.35 2.33 1.3%
2025-09-01 85 -0.7% 47.72 2.3 1.32%
2025-08-25 86 +0.88% 48.05 2.32 1.31%
2025-08-18 85 +2.11% 47.63 2.29 1.32%
2025-08-11 83 -11.5% 46.65 2.25 1.35%
2025-08-04 94 +6.71% 54.09 2.54 1.19%
2025-07-28 88 +4.25% - 2.39 1.27%
2025-07-21 84 +2.73% - 2.28 1.33%
2025-07-14 82 +2.23% - 2.22 1.37%
2025-07-07 80 +4.16% - 2.17 1.39%
2025-06-30 77 -7.93% -66.36 2.09 1.45%
2025-06-23 84 -1.23% -69.9 2.27 1.34%
2025-06-16 85 +11.7% -70.78 2.3 1.32%
2025-06-09 76 +2.42% -63.36 2.05 1.48%
2025-06-02 74 +5.98% -61.87 2.01 1.51%
2025-05-26 70 +10.63% -58.38 1.89 1.61%
2025-05-19 63 -4.08% -52.77 1.71 1.77%
2025-05-12 66 -1.16% -55.01 1.79 1.7%
2025-05-05 67 +3.42% -55.66 1.81 1.68%
2025-04-28 65 +9.34% -53.82 1.75 1.74%
2025-04-21 59 +3.67% -49.22 1.6 1.9%
2025-04-14 57 +8.39% -47.48 1.54 1.97%
2025-04-07 53 -3.83% -43.8 1.42 2.14%
2025-03-31 55 -5.06% -45.54 1.48 2.05%
2025-03-24 58 +10.59% -47.98 1.56 1.95%
2025-03-17 52 +0.91% -43.38 1.41 2.15%
2025-03-10 52 0.0% -42.99 1.4 2.17%
2025-03-03 52 +2.22% -42.99 1.4 2.17%
2025-02-24 50 +0.6% -42.06 1.36 2.22%
2025-02-17 50 -4.31% -41.81 1.35 2.24%
2025-02-10 52 +3.13% -43.69 1.42 2.14%
2025-02-03 51 +1.8% -42.37 1.37 2.21%
2025-01-27 50 -1.47% -41.62 1.35 2.25%
2025-01-20 51 +3.91% -42.24 1.37 2.21%
2025-01-13 49 -2.61% -40.66 1.32 2.3%
2025-01-06 50 -2.9% -41.74 1.35 2.24%
2024-12-30 52 -1.0% -42.99 1.4 2.17%
2024-12-23 52 - -43.43 1.41 2.15%