藤久ホールディングス 【7135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +0.45% 47.17 2.42 1.33%
2025-12-04 84 -0.44% 46.96 2.41 1.34%
2025-12-03 84 -1.32% 47.17 2.42 1.33%
2025-12-02 85 +0.88% 47.8 2.45 1.32%
2025-12-01 84 +1.35% 47.38 2.43 1.33%
2025-11-28 83 -0.89% 46.75 2.39 1.35%
2025-11-27 84 0.0% 47.17 2.42 1.33%
2025-11-26 84 +0.45% 47.17 2.42 1.33%
2025-11-25 84 -0.44% 46.96 2.41 1.34%
2025-11-21 84 +0.45% 47.17 2.42 1.33%
2025-11-20 84 -0.88% 46.96 2.41 1.34%
2025-11-19 84 +1.35% 47.38 2.43 1.33%
2025-11-18 83 -1.76% 46.75 2.39 1.35%
2025-11-17 85 +0.89% 47.59 2.44 1.32%
2025-11-14 84 -5.06% 47.17 2.42 1.33%
2025-11-13 88 +2.6% 49.69 2.4 1.27%
2025-11-12 86 +1.32% 48.43 2.34 1.3%
2025-11-11 85 +0.88% 47.8 2.3 1.32%
2025-11-10 84 +0.44% 47.38 2.28 1.33%
2025-11-07 84 0.0% 47.17 2.27 1.33%
2025-11-06 84 +0.45% 47.17 2.27 1.33%
2025-11-05 84 +1.36% 46.96 2.26 1.34%
2025-11-04 83 +0.45% 46.33 2.23 1.36%
2025-10-31 82 +0.46% 46.12 2.22 1.36%
2025-10-30 82 +0.46% 45.91 2.21 1.37%
2025-10-29 81 -1.36% 45.7 2.2 1.38%
2025-10-28 83 -0.9% 46.33 2.23 1.36%
2025-10-27 83 -0.45% 46.75 2.25 1.35%
2025-10-24 84 -0.44% 46.96 2.26 1.34%
2025-10-23 84 0.0% 47.17 2.27 1.33%
2025-10-22 84 +1.35% 47.17 2.27 1.33%
2025-10-21 83 -0.45% 46.54 2.24 1.35%
2025-10-20 83 +0.45% 46.75 2.25 1.35%
2025-10-17 83 +0.45% 46.54 2.24 1.35%
2025-10-16 83 +0.45% 46.33 2.23 1.36%
2025-10-15 82 +0.92% 46.12 2.22 1.36%
2025-10-14 81 -0.46% 45.7 2.2 1.38%
2025-10-10 82 -1.35% 45.91 2.21 1.37%
2025-10-09 83 -0.45% 46.54 2.24 1.35%
2025-10-08 83 - 46.75 2.25 1.35%