グローバルスタイル【7126】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +1.81% 8.45 1.62 -
2025-11-24 46 -1.21% 8.29 1.6 -
2025-11-17 47 -2.88% 8.4 1.61 -
2025-11-10 48 -3.55% 8.65 1.66 -
2025-11-03 50 -0.94% 8.97 1.72 -
2025-10-27 51 +0.39% 9.05 1.74 -
2025-10-20 51 -0.46% 9.02 1.74 -
2025-10-13 51 -1.15% 9.06 1.75 -
2025-10-06 51 -0.99% 9.16 1.76 -
2025-09-29 52 -1.42% 9.26 1.78 -
2025-09-22 53 -0.63% 9.39 1.81 -
2025-09-15 53 -2.78% 9.45 1.82 -
2025-09-08 54 +1.41% 9.6 1.87 -
2025-09-01 54 +1.02% - 1.84 -
2025-08-25 53 +1.03% - 1.83 -
2025-08-18 53 -0.47% - 1.8 -
2025-08-11 53 +0.58% - 1.82 -
2025-08-04 53 -3.39% - 1.8 -
2025-07-28 54 -4.25% 10.65 1.87 -
2025-07-21 57 +0.35% 11.04 1.95 -
2025-07-14 57 +0.05% 10.99 1.95 -
2025-07-07 57 -1.45% 10.99 1.94 -
2025-06-30 57 +0.49% 11.15 1.97 -
2025-06-23 57 -0.31% 11.09 1.96 -
2025-06-16 57 -3.05% 11.13 1.97 -
2025-06-09 59 +0.4% 11.48 2.03 -
2025-06-02 59 +2.0% 11.43 2.02 -
2025-05-26 58 +0.77% 11.21 1.98 -
2025-05-19 57 +2.91% 11.12 1.97 -
2025-05-12 56 +1.4% 10.81 1.91 -
2025-05-05 55 +1.17% 10.66 1.88 -
2025-04-28 54 +1.53% 10.54 1.86 -
2025-04-21 53 +1.86% 10.38 1.84 -
2025-04-14 52 +2.77% 10.19 1.8 -
2025-04-07 51 -3.8% 9.91 1.75 -
2025-03-31 53 -1.97% 10.31 1.82 -
2025-03-24 54 +0.28% 10.51 1.86 -
2025-03-17 54 +4.63% 10.49 1.85 -
2025-03-10 52 +0.82% 10.02 1.77 -
2025-03-03 51 -0.76% 9.94 1.76 -
2025-02-24 52 +0.05% 10.01 1.77 -
2025-02-17 52 +4.59% 10.01 1.77 -
2025-02-10 49 +1.96% 9.57 1.69 -
2025-02-03 48 +3.08% 9.39 1.66 -
2025-01-27 47 +1.23% 9.1 1.61 -
2025-01-20 46 +0.02% 9.0 1.59 -
2025-01-13 46 -0.06% 8.99 1.59 -
2025-01-06 46 +2.45% 9.0 1.59 -
2024-12-30 45 +0.2% 8.78 1.55 -
2024-12-23 45 - 8.77 1.55 -