ダイワ通信【7116】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -0.37% 12.34 0.95 -
2025-11-24 22 -1.18% 12.39 0.95 -
2025-11-17 22 -6.28% 12.53 0.96 -
2025-11-10 24 +2.4% 13.69 1.04 5.16%
2025-11-03 23 -5.49% - 1.02 5.29%
2025-10-27 24 +3.42% - 1.07 5.0%
2025-10-20 24 +1.89% - 1.04 5.16%
2025-10-13 23 -5.18% - 1.02 5.26%
2025-10-06 24 0.0% - 1.08 4.99%
2025-09-29 24 -9.37% - 1.08 5.0%
2025-09-22 27 -1.58% - 1.19 4.52%
2025-09-15 27 +0.42% - 1.21 4.45%
2025-09-08 27 +1.53% - 1.2 4.47%
2025-09-01 27 +14.87% - 1.18 4.56%
2025-08-25 23 +4.0% - 1.03 5.22%
2025-08-18 22 +1.18% - 0.99 5.42%
2025-08-11 22 +0.31% - 0.98 5.48%
2025-08-04 22 +1.36% - 0.98 5.5%
2025-07-28 22 +0.12% - 0.97 5.58%
2025-07-21 22 0.0% - 0.96 5.59%
2025-07-14 22 +5.33% - 0.96 5.59%
2025-07-07 21 +0.16% - 0.91 5.88%
2025-06-30 21 +1.17% - 0.91 5.89%
2025-06-23 20 -6.09% - 0.9 5.96%
2025-06-16 22 -2.26% - 0.96 5.6%
2025-06-09 22 -3.13% - 0.98 5.47%
2025-06-02 23 +0.24% - 1.02 5.3%
2025-05-26 23 +2.32% - 1.01 5.31%
2025-05-19 22 +0.49% - 0.99 5.43%
2025-05-12 22 -4.57% - 0.98 5.46%
2025-05-05 23 -2.63% - 1.03 5.21%
2025-04-28 24 -4.34% - 1.06 5.08%
2025-04-21 25 +1.78% - 1.11 4.86%
2025-04-14 25 +7.13% - 1.09 4.94%
2025-04-07 23 -7.67% - 1.02 5.3%
2025-03-31 25 -8.16% 10.3 1.1 4.9%
2025-03-24 27 -0.29% 10.51 1.2 4.49%
2025-03-17 27 +0.27% 10.54 1.2 4.48%
2025-03-10 27 +0.32% 10.51 1.2 4.49%
2025-03-03 27 +0.21% 10.48 1.19 4.5%
2025-02-24 27 -0.6% 10.45 1.19 4.51%
2025-02-17 27 +0.41% 10.52 1.2 4.48%
2025-02-10 27 -5.18% 10.48 1.19 4.5%
2025-02-03 29 -7.74% 11.05 1.26 4.28%
2025-01-27 31 -1.11% 11.97 1.37 3.94%
2025-01-20 31 -4.18% 12.11 1.38 3.9%
2025-01-13 33 +1.74% 12.63 1.44 3.74%
2025-01-06 32 +4.26% 12.42 1.42 3.8%
2024-12-30 31 +1.21% 11.91 1.36 3.96%
2024-12-23 30 - 11.77 1.34 4.01%