ダイワ通信【7116】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -0.63% 12.13 0.93 -
2025-12-04 22 -1.97% 12.2 0.94 -
2025-12-03 22 +0.37% 12.45 0.96 -
2025-12-02 22 -0.86% 12.4 0.96 -
2025-12-01 22 +0.25% 12.51 0.96 -
2025-11-28 22 +0.99% 12.48 0.96 -
2025-11-27 22 +0.12% 12.36 0.95 -
2025-11-26 22 -0.12% 12.34 0.95 -
2025-11-25 22 -0.25% 12.36 0.95 -
2025-11-21 22 +2.15% 12.39 0.95 -
2025-11-20 21 -2.94% 12.13 0.93 -
2025-11-19 22 -1.93% 12.49 0.96 -
2025-11-18 22 -1.31% 12.74 0.98 -
2025-11-17 23 -5.71% 12.91 0.99 -
2025-11-14 24 +0.45% 13.69 1.06 5.04%
2025-11-13 24 +1.95% - 1.06 5.06%
2025-11-12 24 +1.04% - 1.04 5.16%
2025-11-11 23 +2.25% - 1.03 5.21%
2025-11-10 23 +1.69% - 1.01 5.33%
2025-11-07 22 -6.0% - 0.99 5.42%
2025-11-06 24 +5.5% - 1.05 5.1%
2025-11-05 23 -2.33% - 1 5.38%
2025-11-04 23 -6.44% - 1.02 5.25%
2025-10-31 25 +0.11% - 1.09 4.91%
2025-10-30 25 +1.67% - 1.09 4.92%
2025-10-29 24 -1.1% - 1.07 5%
2025-10-28 25 +5.2% - 1.09 4.95%
2025-10-27 23 -1.7% - 1.03 5.2%
2025-10-24 24 -0.56% - 1.05 5.11%
2025-10-23 24 +0.8% - 1.06 5.08%
2025-10-22 24 +2.57% - 1.05 5.13%
2025-10-21 23 -0.23% - 1.02 5.26%
2025-10-20 23 +1.3% - 1.02 5.24%
2025-10-17 23 -1.63% - 1.01 5.31%
2025-10-16 23 -0.12% - 1.03 5.23%
2025-10-15 23 +1.29% - 1.03 5.22%
2025-10-14 23 -3.73% - 1.02 5.29%
2025-10-10 24 -2.75% - 1.06 5.09%
2025-10-09 25 -0.44% - 1.09 4.95%
2025-10-08 25 +0.11% - 1.09 4.93%
2025-10-07 25 +2.24% - 1.09 4.93%
2025-10-06 24 - - 1.07 5.04%