キューブ【7112】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.2% 29.3 0.92 -
2025-11-24 37 +0.13% 29.25 0.91 -
2025-11-17 37 -2.12% 29.21 0.91 -
2025-11-10 37 -0.49% 29.84 0.93 -
2025-11-03 38 +1.66% 29.99 0.94 -
2025-10-27 37 -1.81% 29.5 0.92 -
2025-10-20 38 -1.22% 30.04 0.94 -
2025-10-13 38 -0.83% 30.41 0.95 -
2025-10-06 38 +5.07% 30.66 0.96 -
2025-09-29 37 +3.86% 29.19 0.91 -
2025-09-22 35 +4.19% 28.11 0.88 -
2025-09-15 34 +3.48% 26.97 0.84 -
2025-09-08 33 +0.75% 26.06 0.81 -
2025-09-01 32 +1.18% 25.87 0.81 -
2025-08-25 32 +1.0% 25.57 0.8 -
2025-08-18 32 +5.36% 25.31 0.79 -
2025-08-11 30 -0.25% 24.03 0.75 -
2025-08-04 30 +2.02% 24.09 0.75 -
2025-07-28 30 -0.62% 23.61 0.73 -
2025-07-21 30 -0.52% 23.76 0.74 -
2025-07-14 30 -1.41% 23.88 0.74 -
2025-07-07 30 +4.45% 24.22 0.75 -
2025-06-30 29 -13.91% 23.19 0.72 -
2025-06-23 34 +19.05% 26.94 0.84 -
2025-06-16 28 +7.39% 22.63 0.71 -
2025-06-09 26 -1.19% 21.07 0.66 -
2025-06-02 27 +0.6% 21.32 0.66 -
2025-05-26 27 0.0% 21.2 0.66 -
2025-05-19 27 -2.77% 21.2 0.66 -
2025-05-12 27 -0.67% 21.8 0.68 -
2025-05-05 27 -2.91% 21.95 0.68 -
2025-04-28 28 +3.5% 22.61 0.71 -
2025-04-21 27 +5.3% 21.84 0.68 -
2025-04-14 26 +4.1% 20.74 0.65 -
2025-04-07 25 -8.58% 19.92 0.62 -
2025-03-31 27 -4.56% 21.79 0.68 -
2025-03-24 29 +1.83% 22.83 0.71 -
2025-03-17 28 +3.45% 22.42 0.7 -
2025-03-10 27 -3.84% 21.67 0.68 -
2025-03-03 28 +1.03% 22.54 0.7 -
2025-02-24 28 -4.4% 22.32 0.7 -
2025-02-17 29 -2.96% 23.34 0.73 -
2025-02-10 30 +0.25% 23.5 0.75 -
2025-02-03 30 -1.24% - 0.75 -
2025-01-27 30 -0.12% - 0.76 -
2025-01-20 30 -3.14% - 0.76 -
2025-01-13 31 -1.9% - 0.78 -
2025-01-06 32 +9.36% - 0.8 -
2024-12-30 29 +0.63% 19.33 0.73 -
2024-12-23 29 - 19.2 0.73 -