キューブ【7112】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.66% 29.2 0.91 -
2025-12-04 37 +1.0% 29.39 0.92 -
2025-12-03 36 -0.99% 29.1 0.91 -
2025-12-02 37 -0.17% 29.39 0.92 -
2025-12-01 37 -0.66% 29.44 0.92 -
2025-11-28 37 +0.83% 29.64 0.92 -
2025-11-27 37 +1.0% 29.39 0.92 -
2025-11-26 36 +0.84% 29.1 0.91 -
2025-11-25 36 -1.17% 28.86 0.9 -
2025-11-21 37 +0.84% 29.2 0.91 -
2025-11-20 36 -1.0% 28.95 0.9 -
2025-11-19 37 +1.35% 29.25 0.91 -
2025-11-18 36 -3.1% 28.86 0.9 -
2025-11-17 37 -1.13% 29.78 0.93 -
2025-11-14 38 +0.81% 30.12 0.94 -
2025-11-13 37 +0.49% 29.88 0.93 -
2025-11-12 37 -0.49% 29.73 0.93 -
2025-11-11 37 +0.99% 29.88 0.93 -
2025-11-10 37 +0.83% 29.59 0.92 -
2025-11-07 37 +2.55% 29.34 0.91 -
2025-11-06 36 -6.81% 28.61 0.89 -
2025-11-05 38 -1.87% 30.71 0.96 -
2025-11-04 39 +3.54% 31.29 0.98 -
2025-10-31 38 +2.64% 30.22 0.94 -
2025-10-30 37 +0.83% 29.44 0.92 -
2025-10-29 37 0.0% 29.2 0.91 -
2025-10-28 37 -0.83% 29.2 0.91 -
2025-10-27 37 -2.1% 29.44 0.92 -
2025-10-24 38 +1.31% 30.07 0.94 -
2025-10-23 37 -1.13% 29.68 0.93 -
2025-10-22 38 -0.16% 30.02 0.94 -
2025-10-21 38 -0.96% 30.07 0.94 -
2025-10-20 38 -1.11% 30.36 0.95 -
2025-10-17 38 +2.27% 30.71 0.96 -
2025-10-16 38 -0.32% 30.02 0.94 -
2025-10-15 38 -2.21% 30.12 0.94 -
2025-10-14 39 -1.25% 30.8 0.96 -
2025-10-10 39 +2.4% 31.19 0.97 -
2025-10-09 38 -0.16% 30.46 0.95 -
2025-10-08 38 -0.79% 30.51 0.95 -
2025-10-07 38 +1.12% 30.75 0.96 -
2025-10-06 38 - 30.41 0.95 -