クラシコム【7110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 -1.6% 15.78 2.86 2.33%
2025-11-01 155 -1.26% 16.04 2.91 2.29%
2025-10-01 157 +4.28% 16.24 2.95 2.26%
2025-09-01 150 +20.43% 16.96 2.83 1.82%
2025-08-01 125 +7.17% - 2.34 1.48%
2025-07-01 116 +4.43% 23.27 2.19 1.58%
2025-06-01 111 +8.64% 22.28 2.1 1.66%
2025-05-01 103 +8.12% 20.51 1.93 1.8%
2025-04-01 95 +5.03% 18.97 1.78 1.95%
2025-03-01 90 +3.54% 18.06 1.7 2.05%
2025-02-01 87 +0.99% 17.44 1.64 2.11%
2025-01-01 86 +4.37% 17.28 1.62 2.13%
2024-12-01 83 +5.38% 17.31 1.56 2.03%
2024-11-01 79 -4.42% 17.45 1.48 1.88%
2024-10-01 82 -10.7% 18.26 1.55 1.79%
2024-09-01 92 -0.55% 19.04 1.73 1.26%
2024-08-01 93 -10.4% - 1.74 0.8%
2024-07-01 103 +0.96% 13.77 1.94 0.71%
2024-06-01 102 -5.5% 14.75 1.92 1.7%
2024-05-01 108 -6.03% 17.06 2.04 2.73%
2024-04-01 115 +6.01% 18.15 2.17 2.56%
2024-03-01 109 +2.38% 17.12 2.04 2.72%
2024-02-01 106 +2.97% 16.72 2.0 2.78%
2024-01-01 103 +4.4% 16.24 1.94 2.86%
2023-12-01 99 -6.97% 15.46 1.86 2.99%
2023-11-01 106 +0.27% - 2.0 2.78%
2023-10-01 106 -3.65% - 1.99 2.79%
2023-09-01 110 -5.78% - 2.07 2.69%
2023-08-01 117 -1.95% - 2.19 2.53%
2023-07-01 119 +0.24% - 2.24 2.49%
2023-06-01 119 +10.12% - 2.23 2.4%
2023-05-01 108 +10.31% - 2.03 -
2023-04-01 98 +6.98% - 1.84 -
2023-03-01 91 -1.22% - 1.72 -
2023-02-01 92 -7.18% - 1.74 -
2023-01-01 100 +3.39% - 1.87 -
2022-12-01 96 +19.28% - 1.81 -
2022-11-01 81 +3.8% - 1.52 -
2022-10-01 78 - - 1.46 -
2022-09-01 - - - - -
2022-08-01 - - - - -