クラシコム【7110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 151 -0.73% 15.63 2.83 2.35%
2025-12-04 152 -0.29% 15.74 2.85 2.33%
2025-12-03 152 +0.05% 15.79 2.86 2.32%
2025-12-02 152 -1.24% 15.78 2.86 2.33%
2025-12-01 154 -2.79% 15.98 2.9 2.3%
2025-11-28 158 -0.09% 16.44 2.98 2.23%
2025-11-27 159 +0.51% 16.45 2.98 2.23%
2025-11-26 158 +2.49% 16.37 2.97 2.24%
2025-11-25 154 +1.02% 15.97 2.9 2.3%
2025-11-21 152 +1.12% 15.81 2.87 2.32%
2025-11-20 151 +0.05% 15.63 2.83 2.35%
2025-11-19 151 -1.26% 15.63 2.83 2.35%
2025-11-18 153 +0.15% 15.82 2.87 2.32%
2025-11-17 152 -0.19% 15.8 2.87 2.32%
2025-11-14 153 -1.89% 15.83 2.87 2.32%
2025-11-13 156 -1.31% 16.14 2.93 2.27%
2025-11-12 158 +1.37% 16.35 2.97 2.24%
2025-11-11 156 -0.66% 16.13 2.92 2.27%
2025-11-10 157 +1.38% 16.24 2.94 2.26%
2025-11-07 154 +0.38% 16.02 2.9 2.29%
2025-11-06 154 -0.14% 15.95 2.89 2.3%
2025-11-05 154 -1.04% 15.98 2.9 2.3%
2025-11-04 156 -0.38% 16.15 2.93 2.27%
2025-10-31 156 +0.38% 16.21 2.94 2.26%
2025-10-30 156 +1.49% 16.15 2.93 2.27%
2025-10-29 153 +0.58% 15.91 2.88 2.31%
2025-10-28 152 -1.66% 15.82 2.87 2.32%
2025-10-27 155 -1.08% 16.08 2.92 2.28%
2025-10-24 157 -0.75% 16.26 2.95 2.26%
2025-10-23 158 -1.38% 16.38 2.97 2.24%
2025-10-22 160 +3.28% 16.61 3.01 2.21%
2025-10-21 155 +0.81% 16.08 2.92 2.28%
2025-10-20 154 +2.81% 15.95 2.89 2.3%
2025-10-17 150 -0.98% 15.52 2.81 2.36%
2025-10-16 151 -1.73% 15.67 2.84 2.34%
2025-10-15 154 +2.91% 15.95 2.89 2.3%
2025-10-14 149 -5.94% 15.5 2.81 2.37%
2025-10-10 159 -0.6% 16.47 2.99 2.23%
2025-10-09 160 -1.23% 16.57 3.01 2.21%
2025-10-08 162 -1.92% 16.78 3.04 2.19%
2025-10-07 165 - 17.11 3.1 2.14%