三菱ロジスネクスト【7105】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,640 0.0% 163.93 1.35 -
2025-12-03 1,640 -0.13% 163.93 1.35 -
2025-12-02 1,642 -0.06% 164.14 1.35 -
2025-12-01 1,643 -0.06% 164.25 1.35 -
2025-11-28 1,644 +0.2% 164.35 1.35 -
2025-11-27 1,641 -0.19% 164.03 1.35 -
2025-11-26 1,644 +0.65% 164.35 1.35 -
2025-11-21 1,634 +0.07% 163.29 1.34 -
2025-11-20 1,633 -0.07% 163.18 1.34 -
2025-11-19 1,634 +0.2% 163.29 1.34 -
2025-11-18 1,631 -0.46% 162.97 1.34 -
2025-11-17 1,638 +0.07% 163.71 1.34 -
2025-11-14 1,637 +0.26% 163.61 1.34 -
2025-11-13 1,633 -0.13% 163.18 1.34 -
2025-11-12 1,635 +0.26% 163.39 1.34 -
2025-11-11 1,631 +0.26% 162.97 1.34 -
2025-11-10 1,626 -1.23% 162.54 1.33 -
2025-11-07 1,647 +0.19% 164.57 1.35 -
2025-11-05 1,643 0.0% 14.92 1.37 1.56%
2025-10-31 1,643 -0.32% 14.92 1.37 1.56%
2025-10-30 1,649 -0.06% 14.97 1.37 1.55%
2025-10-29 1,650 -0.64% 14.98 1.37 1.55%
2025-10-28 1,660 -0.13% 15.08 1.38 1.54%
2025-10-27 1,663 +0.52% 15.1 1.38 1.54%
2025-10-24 1,654 -0.45% 15.02 1.38 1.55%
2025-10-23 1,662 0.0% 15.09 1.38 1.54%
2025-10-22 1,662 +0.45% 15.09 1.38 1.54%
2025-10-21 1,654 -0.39% 15.02 1.38 1.55%
2025-10-20 1,660 +0.26% 15.08 1.38 1.54%
2025-10-17 1,656 -1.15% 15.04 1.38 1.55%
2025-10-16 1,675 +0.38% 15.22 1.4 1.53%
2025-10-15 1,669 +0.71% 15.16 1.39 1.54%
2025-10-14 1,657 -0.19% 15.05 1.38 1.55%
2025-10-10 1,660 -0.83% 15.08 1.38 1.54%
2025-10-09 1,674 +1.36% 15.21 1.39 1.53%
2025-10-08 1,652 - 15 1.38 1.55%