三菱ロジスネクスト【7105】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,642 +0.29% 164.06 1.35 -
2025-11-01 1,637 -1.48% 153.62 1.34 1.56%
2025-10-01 1,661 -14.29% 15.09 1.38 1.54%
2025-09-01 1,938 -7.48% 17.6 1.61 1.32%
2025-08-01 2,095 +1.34% 18.32 1.75 1.22%
2025-07-01 2,067 -5.38% 12.14 1.72 1.24%
2025-06-01 2,185 -2.63% 12.84 1.82 1.17%
2025-05-01 2,244 +10.37% 13.33 1.87 1.14%
2025-04-01 2,033 -6.97% - 1.69 1.26%
2025-03-01 2,185 +5.59% 12.13 1.82 1.18%
2025-02-01 2,069 -0.76% 11.48 1.72 1.24%
2025-01-01 2,085 +10.72% 11.57 1.74 1.23%
2024-12-01 1,883 +42.95% 10.45 1.57 1.42%
2024-11-01 1,318 +1.22% 7.19 1.1 1.95%
2024-10-01 1,302 -4.72% 4.48 1.08 1.97%
2024-09-01 1,366 +1.64% 4.71 1.14 1.88%
2024-08-01 1,344 -14.02% 4.63 1.12 1.92%
2024-07-01 1,563 +1.46% 5.39 1.3 1.65%
2024-06-01 1,541 -9.67% 5.31 1.28 1.66%
2024-05-01 1,706 -2.48% 5.91 1.42 1.47%
2024-04-01 1,749 -7.4% - 1.46 1.23%
2024-03-01 1,889 +18.57% 6.51 1.57 1.13%
2024-02-01 1,593 +3.08% 5.73 1.33 1.33%
2024-01-01 1,546 +6.89% 6.72 1.29 1.32%
2023-12-01 1,446 +5.15% 6.28 1.21 1.4%
2023-11-01 1,375 +5.48% 6.4 1.15 1.45%
2023-10-01 1,304 -10.52% 10.02 1.09 1.31%
2023-09-01 1,457 +2.85% 11.2 1.21 1.17%
2023-08-01 1,416 +3.77% 10.89 1.18 1.13%
2023-07-01 1,365 +4.32% 10.49 1.14 0.7%
2023-06-01 1,308 +9.44% 10.06 1.09 0.74%
2023-05-01 1,196 +21.56% 9.38 1.0 0.8%
2023-04-01 983 +9.23% - 0.82 0.98%
2023-03-01 900 +5.4% 25.71 0.75 1.07%
2023-02-01 854 +19.3% 24.4 0.71 1.13%
2023-01-01 716 -16.31% 20.46 0.6 1.34%
2022-12-01 856 -7.78% 24.44 0.71 1.13%
2022-11-01 928 +17.75% 26.51 0.77 1.04%
2022-10-01 788 -6.51% 31.52 0.66 1.22%
2022-09-01 843 -7.87% 33.71 0.7 1.14%
2022-08-01 915 -4.31% 36.59 0.76 1.05%
2022-07-01 956 +6.18% 38.23 0.8 1.0%
2022-06-01 900 +4.33% 36.01 0.75 1.07%
2022-05-01 863 +1.18% 35.15 0.72 1.08%
2022-04-01 853 -9.9% - 0.71 1.0%
2022-03-01 947 -8.57% 94.65 0.79 0.9%
2022-02-01 1,035 -8.39% 103.53 0.86 0.82%
2022-01-01 1,130 -5.92% 113.02 0.94 0.76%
2021-12-01 1,201 +3.54% 120.13 1.0 0.72%
2021-11-01 1,160 - 116.03 0.97 0.74%