リビングプラットフォーム【7091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +3.73% 14.83 2.12 -
2025-11-24 46 +1.05% 14.3 2.04 -
2025-11-17 45 +2.41% 14.15 2.02 -
2025-11-10 44 +1.24% 13.81 2.05 -
2025-11-03 44 -1.08% 13.65 2.04 -
2025-10-27 44 +0.24% 13.8 2.07 -
2025-10-20 44 +2.63% 13.76 2.06 -
2025-10-13 43 -2.65% 13.41 2.01 -
2025-10-06 44 +4.07% 13.77 2.06 -
2025-09-29 42 -0.5% 13.23 1.98 -
2025-09-22 43 +1.84% 13.3 1.99 -
2025-09-15 42 -0.35% 13.06 1.95 -
2025-09-08 42 -0.04% 13.11 1.96 -
2025-09-01 42 -1.82% 13.11 1.96 -
2025-08-25 43 +1.9% 13.35 2.0 -
2025-08-18 42 +1.25% 13.11 1.96 -
2025-08-11 42 +1.63% 12.95 1.94 -
2025-08-04 41 -1.34% 12.74 1.91 -
2025-07-28 41 -0.93% 12.91 1.93 -
2025-07-21 42 +3.1% 13.03 1.95 -
2025-07-14 41 +4.19% 12.64 1.89 -
2025-07-07 39 -0.23% 12.13 1.82 -
2025-06-30 39 -1.18% 12.16 1.82 -
2025-06-23 39 -0.09% 12.27 1.84 -
2025-06-16 40 -1.85% 12.28 1.84 -
2025-06-09 40 -0.71% 12.51 1.88 -
2025-06-02 41 -6.83% 12.6 1.89 -
2025-05-26 44 -2.89% 13.53 2.03 -
2025-05-19 45 -13.54% 13.93 2.09 -
2025-05-12 52 -2.56% 15.34 2.42 -
2025-05-05 53 +4.51% - 2.48 -
2025-04-28 51 +7.42% - 2.38 -
2025-04-21 47 -1.48% - 2.21 -
2025-04-14 48 +9.44% - 2.24 -
2025-04-07 44 -7.0% - 2.05 -
2025-03-31 47 +1.31% 13.14 2.2 -
2025-03-24 47 +2.61% 12.93 2.18 -
2025-03-17 45 +1.91% 12.6 2.12 -
2025-03-10 45 -0.8% 12.37 2.08 -
2025-03-03 45 -1.01% 12.47 2.1 -
2025-02-24 45 +2.64% 12.6 2.12 -
2025-02-17 44 +10.36% 12.27 2.07 -
2025-02-10 40 +0.56% 11.12 1.87 -
2025-02-03 40 -0.74% 11.06 1.86 -
2025-01-27 40 +1.96% 11.14 1.87 -
2025-01-20 39 -3.15% 10.92 1.84 -
2025-01-13 41 -1.4% 11.28 1.9 -
2025-01-06 41 +3.8% 11.44 1.93 -
2024-12-30 40 +0.39% 11.02 1.85 -
2024-12-23 40 - 10.98 1.85 -