リビングプラットフォーム【7091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +6.1% 14.83 2.12 -
2025-11-01 45 +2.58% 13.98 2.04 -
2025-10-01 44 +3.51% 13.63 2.04 -
2025-09-01 42 +1.01% 13.16 1.97 -
2025-08-01 42 +3.77% 13.03 1.95 -
2025-07-01 40 +0.92% 12.56 1.88 -
2025-06-01 40 -17.03% 12.41 1.86 -
2025-05-01 48 +2.29% 14.0 2.24 -
2025-04-01 47 +3.35% - 2.2 -
2025-03-01 46 +7.41% 12.62 2.12 -
2025-02-01 42 +4.98% 11.75 1.98 -
2025-01-01 40 -3.8% 11.19 1.88 -
2024-12-01 42 -5.96% 11.63 1.96 -
2024-11-01 45 -3.29% 12.37 2.08 -
2024-10-01 46 +0.7% 12.79 2.15 -
2024-09-01 46 +1.66% 12.7 2.14 -
2024-08-01 45 -10.77% 12.49 2.1 -
2024-07-01 51 -3.0% 14.0 2.36 -
2024-06-01 52 +8.8% 14.44 2.43 -
2024-05-01 48 +5.73% 13.57 2.23 -
2024-04-01 45 -3.7% - 2.11 -
2024-03-01 47 -20.47% 24.53 2.19 -
2024-02-01 59 -8.79% 31.49 2.76 -
2024-01-01 65 +14.49% 35.26 3.02 -
2023-12-01 57 +10.43% 30.8 2.64 -
2023-11-01 51 -6.9% 27.89 2.39 -
2023-10-01 55 -5.67% 29.95 2.57 -
2023-09-01 58 -8.61% 31.76 2.72 -
2023-08-01 64 +7.14% 33.28 2.98 -
2023-07-01 60 +15.83% - 2.78 -
2023-06-01 51 -3.84% - 2.4 -
2023-05-01 54 -17.92% - 2.5 -
2023-04-01 65 -5.3% - 3.04 -
2023-03-01 69 -9.74% 26.04 3.21 -
2023-02-01 76 +2.48% 28.82 3.56 -
2023-01-01 74 -2.08% 28.09 3.47 -
2022-12-01 76 -6.76% 28.68 3.55 -
2022-11-01 82 -3.6% 30.77 3.8 -
2022-10-01 85 -5.93% 31.93 3.95 -
2022-09-01 90 +9.74% 33.94 4.19 -
2022-08-01 82 +13.78% 32.59 3.82 -
2022-07-01 72 +3.19% - 3.36 -
2022-06-01 70 -18.41% - 3.26 -
2022-05-01 86 -14.76% - 3.99 -
2022-04-01 100 +7.17% - 4.68 -
2022-03-01 94 +23.17% 22.77 4.37 -
2022-02-01 76 -5.27% 18.48 3.54 -
2022-01-01 80 -25.68% 19.51 3.74 -
2021-12-01 108 -14.24% 26.26 5.04 -
2021-11-01 126 - 21.99 5.87 -