コーユーレンティア【7081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -0.82% 7.26 1.13 2.91%
2025-11-24 138 +1.27% 7.33 1.14 2.89%
2025-11-17 136 +3.62% 7.23 1.12 2.93%
2025-11-10 131 +2.94% 8.38 1.12 2.69%
2025-11-03 127 -1.94% 8.5 1.1 2.69%
2025-10-27 130 +0.82% 8.67 1.11 2.64%
2025-10-20 129 +0.52% 8.6 1.11 2.66%
2025-10-13 128 -0.33% 8.55 1.1 2.67%
2025-10-06 129 +0.21% 8.58 1.1 2.66%
2025-09-29 128 -1.39% 8.56 1.1 2.67%
2025-09-22 130 -0.59% 8.68 1.12 2.64%
2025-09-15 131 +1.47% 8.74 1.13 2.62%
2025-09-08 129 -1.42% 8.61 1.11 2.66%
2025-09-01 131 +1.3% 8.73 1.13 2.62%
2025-08-25 129 +3.97% 8.62 1.11 2.65%
2025-08-18 124 -0.39% 8.29 1.07 2.76%
2025-08-11 125 +2.04% 8.32 1.08 2.75%
2025-08-04 122 +2.03% 8.5 1.05 2.8%
2025-07-28 120 +0.8% 8.55 1.03 2.86%
2025-07-21 119 -0.04% 8.49 1.02 2.88%
2025-07-14 119 +0.73% 8.49 1.02 2.88%
2025-07-07 118 -0.06% 8.43 1.01 2.9%
2025-06-30 118 -2.2% 8.43 1.02 2.9%
2025-06-23 121 -0.78% 8.62 1.04 2.84%
2025-06-16 122 +0.13% 8.69 1.05 2.82%
2025-06-09 122 +0.05% 8.68 1.04 2.82%
2025-06-02 121 +2.02% 8.67 1.04 2.82%
2025-05-26 119 -0.33% 8.5 1.02 2.88%
2025-05-19 119 +1.22% 8.53 1.03 2.87%
2025-05-12 118 +1.82% 8.43 1.02 2.9%
2025-05-05 116 -2.32% 8.28 1.0 2.95%
2025-04-28 119 +1.15% 8.47 1.02 2.89%
2025-04-21 117 +2.25% 8.37 1.01 2.92%
2025-04-14 115 +2.08% 8.19 0.99 2.99%
2025-04-07 112 -3.12% 8.02 0.97 3.05%
2025-03-31 116 +0.47% 8.29 1.0 2.95%
2025-03-24 115 +1.2% 8.28 0.99 2.95%
2025-03-17 114 +1.54% 8.19 0.98 2.99%
2025-03-10 112 -0.53% 8.07 0.96 3.03%
2025-03-03 113 -0.32% 8.11 0.97 3.01%
2025-02-24 113 -1.29% 8.14 0.98 3.01%
2025-02-17 115 +0.86% 8.24 0.99 2.97%
2025-02-10 114 +0.2% 8.19 0.98 2.95%
2025-02-03 114 -0.42% - 0.98 2.9%
2025-01-27 114 -1.09% - 0.98 2.89%
2025-01-20 115 +0.17% - 0.99 2.86%
2025-01-13 115 -0.79% - 0.99 2.86%
2025-01-06 116 -0.32% - 1.0 2.84%
2024-12-30 116 0.0% 4.66 1.0 2.83%
2024-12-23 116 - 4.66 1.0 2.83%