コーユーレンティア【7081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 +0.16% 7.25 1.13 2.92%
2025-12-04 136 -0.4% 7.24 1.12 2.92%
2025-12-03 137 +0.16% 7.27 1.13 2.91%
2025-12-02 136 -0.56% 7.26 1.13 2.92%
2025-12-01 137 -2.36% 7.3 1.13 2.9%
2025-11-28 140 -0.16% 7.48 1.16 2.83%
2025-11-27 141 +4.09% 7.49 1.16 2.83%
2025-11-26 135 +0.74% 7.19 1.12 2.94%
2025-11-25 134 -1.62% 7.14 1.11 2.97%
2025-11-21 136 +0.41% 7.26 1.13 2.92%
2025-11-20 136 +0.9% 7.23 1.12 2.93%
2025-11-19 135 -0.98% 7.16 1.11 2.96%
2025-11-18 136 -0.57% 7.24 1.12 2.93%
2025-11-17 137 -0.64% 7.28 1.13 2.91%
2025-11-14 137 +4.1% 7.32 1.14 2.89%
2025-11-13 132 +2.66% 8.82 1.14 2.59%
2025-11-12 129 -0.51% 8.59 1.11 2.66%
2025-11-11 129 +1.3% 8.63 1.11 2.65%
2025-11-10 128 +0.52% 8.52 1.1 2.68%
2025-11-07 127 -0.43% 8.48 1.09 2.7%
2025-11-06 128 0.0% 8.52 1.1 2.68%
2025-11-05 128 +0.35% 8.52 1.1 2.68%
2025-11-04 127 -1.03% 8.49 1.09 2.69%
2025-10-31 128 -1.27% 8.57 1.1 2.67%
2025-10-30 130 +0.43% 8.69 1.12 2.63%
2025-10-29 130 -0.76% 8.65 1.11 2.64%
2025-10-28 131 0.0% 8.71 1.12 2.62%
2025-10-27 131 -0.67% 8.71 1.12 2.62%
2025-10-24 131 +0.85% 8.77 1.13 2.61%
2025-10-23 130 +1.72% 8.7 1.12 2.63%
2025-10-22 128 +0.87% 8.55 1.1 2.67%
2025-10-21 127 0.0% 8.48 1.09 2.7%
2025-10-20 127 -0.43% 8.48 1.09 2.7%
2025-10-17 128 -1.11% 8.52 1.1 2.68%
2025-10-16 129 +0.69% 8.61 1.11 2.65%
2025-10-15 128 +0.26% 8.55 1.1 2.67%
2025-10-14 128 -0.6% 8.53 1.1 2.68%
2025-10-10 129 +0.26% 8.58 1.1 2.66%
2025-10-09 128 -0.68% 8.56 1.1 2.67%
2025-10-08 129 - 8.62 1.11 2.65%