QLSホールディングス【7075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 54 -1.52% 10.95 2.93 1.38%
2025-12-01 55 -0.42% 11.12 2.98 1.36%
2025-11-24 55 +0.18% 11.16 2.99 1.36%
2025-11-17 55 -4.94% 11.14 2.98 1.35%
2025-11-10 58 +1.85% 11.72 3.35 1.29%
2025-11-03 57 -1.2% 11.51 3.34 1.31%
2025-10-27 58 +0.44% 11.65 3.38 1.3%
2025-10-20 57 +2.52% 11.6 3.37 1.3%
2025-10-13 56 -1.41% 11.31 3.29 1.34%
2025-10-06 57 -0.5% 11.47 3.33 1.31%
2025-09-29 57 -5.97% 11.53 3.35 1.31%
2025-09-22 61 +0.03% 12.26 3.56 1.23%
2025-09-15 61 -0.17% 12.26 3.56 1.23%
2025-09-08 61 -0.83% 12.28 3.57 1.23%
2025-09-01 61 +8.75% 12.38 3.6 1.22%
2025-08-25 56 +3.43% 11.38 3.31 1.33%
2025-08-18 55 -0.42% 11.01 3.2 1.37%
2025-08-11 55 +3.17% 11.06 3.21 1.36%
2025-08-04 53 +1.05% 10.72 3.11 1.41%
2025-07-28 53 +0.09% 10.6 3.08 1.42%
2025-07-21 52 +0.2% 10.59 3.08 1.42%
2025-07-14 52 +0.52% 10.57 3.07 1.43%
2025-07-07 52 -1.13% 10.52 3.06 1.44%
2025-06-30 53 +128.14% 10.64 3.09 1.42%
2025-06-23 23 +49.27% 10.63 1.35 1.42%
2025-06-16 15 -0.94% 10.49 0.91 1.44%
2025-06-09 16 -1.57% 10.58 0.92 1.43%
2025-06-02 16 -0.34% 10.76 0.93 1.4%
2025-05-26 16 +4.87% 10.79 0.94 1.4%
2025-05-19 15 -5.51% 10.29 0.89 1.46%
2025-05-12 16 -1.62% 10.83 0.94 1.39%
2025-05-05 16 +0.13% - 0.96 1.36%
2025-04-28 16 +1.6% - 0.96 1.37%
2025-04-21 16 +5.44% - 0.94 1.39%
2025-04-14 15 +10.79% - 0.89 1.46%
2025-04-07 14 -10.99% - 0.8 1.62%
2025-03-31 15 -15.35% 13.26 0.9 1.45%
2025-03-24 18 -1.01% 14.71 1.07 1.22%
2025-03-17 18 +1.04% 14.86 1.08 1.21%
2025-03-10 18 -1.42% 14.7 1.07 1.22%
2025-03-03 19 -2.41% 14.91 1.09 1.2%
2025-02-24 19 -1.74% 15.28 1.11 1.17%
2025-02-17 19 -0.68% 15.55 1.13 1.15%
2025-02-10 19 +1.55% 15.18 1.14 0.97%
2025-02-03 19 +0.73% 14.79 1.12 0.93%
2025-01-27 19 +0.19% 14.68 1.11 0.94%
2025-01-20 19 +0.43% 14.66 1.11 0.94%
2025-01-13 19 -0.73% 14.59 1.11 0.94%
2025-01-06 19 +0.47% 14.7 1.12 0.94%
2024-12-30 19 - 14.63 1.11 0.94%