QLSホールディングス【7075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 54 +0.14% 10.91 2.92 1.38%
2025-12-11 54 -0.14% 10.9 2.92 1.39%
2025-12-10 54 -0.69% 10.91 2.92 1.38%
2025-12-09 54 -0.27% 10.99 2.94 1.37%
2025-12-08 55 -0.27% 11.02 2.95 1.37%
2025-12-05 55 0.0% 11.05 2.96 1.37%
2025-12-04 55 -0.54% 11.05 2.96 1.37%
2025-12-03 55 -0.27% 11.11 2.98 1.36%
2025-12-02 55 -0.81% 11.14 2.98 1.36%
2025-12-01 56 -0.53% 11.23 3.01 1.34%
2025-11-28 56 +1.36% 11.29 3.03 1.34%
2025-11-27 55 0.0% 11.14 2.98 1.36%
2025-11-26 55 +0.54% 11.14 2.98 1.36%
2025-11-25 55 +0.82% 11.08 2.97 1.36%
2025-11-21 54 0.0% 10.99 2.94 1.37%
2025-11-20 54 -2.02% 10.99 2.94 1.37%
2025-11-19 56 +1.09% 11.21 3.01 1.35%
2025-11-18 55 -2.91% 11.09 2.97 1.36%
2025-11-17 57 -1.43% 11.42 3.06 1.32%
2025-11-14 57 -1.66% 11.59 3.11 1.3%
2025-11-13 58 +0.13% 11.79 3.42 1.28%
2025-11-12 58 -0.38% 11.77 3.42 1.28%
2025-11-11 59 +1.56% 11.82 3.43 1.28%
2025-11-10 58 +1.05% 11.64 3.38 1.3%
2025-11-07 57 +0.26% 11.52 3.34 1.31%
2025-11-06 57 0.0% 11.49 3.34 1.31%
2025-11-05 57 -0.52% 11.49 3.34 1.31%
2025-11-04 57 -0.39% 11.55 3.35 1.31%
2025-10-31 57 +1.45% 11.59 3.37 1.3%
2025-10-30 57 -2.7% 11.42 3.32 1.32%
2025-10-29 58 0.0% 11.74 3.41 1.29%
2025-10-28 58 0.0% 11.74 3.41 1.29%
2025-10-27 58 +0.78% 11.74 3.41 1.29%
2025-10-24 58 -0.64% 11.65 3.38 1.3%
2025-10-23 58 +1.3% 11.73 3.41 1.29%
2025-10-22 57 +0.66% 11.58 3.36 1.3%
2025-10-21 57 -0.26% 11.5 3.34 1.31%
2025-10-20 57 +1.87% 11.53 3.35 1.31%
2025-10-17 56 -0.79% 11.32 3.29 1.33%
2025-10-16 57 +0.93% 11.41 3.31 1.32%
2025-10-15 56 +0.81% 11.3 3.28 1.34%
2025-10-14 56 - 11.21 3.26 1.35%