ジェイック【7073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.12% 15.92 2.27 1.86%
2025-11-01 23 +2.36% 15.9 2.27 1.86%
2025-10-01 22 +0.05% 15.53 2.22 1.91%
2025-09-01 22 +2.59% 15.53 2.22 1.91%
2025-08-01 21 -6.22% 15.13 2.16 1.96%
2025-07-01 23 +11.19% 16.14 2.3 1.84%
2025-06-01 21 +7.85% 14.51 2.07 2.04%
2025-05-01 19 +1.06% 13.46 1.92 2.2%
2025-04-01 19 -8.97% 13.32 1.9 2.23%
2025-03-01 21 +1.07% 14.44 2.09 1.43%
2025-02-01 20 +3.71% - 2.07 0.68%
2025-01-01 20 -9.92% 41.75 1.99 0.71%
2024-12-01 22 +9.15% 46.35 2.21 0.64%
2024-11-01 20 +5.81% 42.46 2.03 0.7%
2024-10-01 19 -2.66% 40.13 1.92 0.74%
2024-09-01 20 +15.32% 41.22 1.97 0.72%
2024-08-01 17 -16.67% 35.75 1.71 0.83%
2024-07-01 20 -23.48% 42.9 2.05 0.69%
2024-06-01 27 +42.24% 56.06 2.67 0.55%
2024-05-01 19 +1.83% 39.41 1.88 0.75%
2024-04-01 18 -2.42% 38.7 1.85 0.76%
2024-03-01 19 -3.57% 39.62 1.89 0.5%
2024-02-01 19 -15.57% - 1.96 0.24%
2024-01-01 23 -1.51% -181.78 2.32 0.21%
2023-12-01 23 +23.03% -112.17 2.36 1.51%
2023-11-01 19 -3.49% 10.72 1.92 2.79%
2023-10-01 20 -6.11% 11.1 1.99 2.69%
2023-09-01 21 -6.62% 11.83 2.12 2.53%
2023-08-01 22 -1.4% 12.66 2.27 2.36%
2023-07-01 23 -10.23% 12.84 2.3 2.33%
2023-06-01 25 -3.59% 14.32 2.56 2.1%
2023-05-01 26 +0.55% 14.88 2.66 2.01%
2023-04-01 26 +3.57% 14.8 2.64 2.02%
2023-03-01 25 +5.03% 14.39 2.55 1.92%
2023-02-01 24 +4.85% - 2.43 1.81%
2023-01-01 23 -9.16% 15.66 2.32 1.9%
2022-12-01 25 -4.46% 17.27 2.55 1.73%
2022-11-01 26 -1.14% 18.11 2.67 1.64%
2022-10-01 27 -12.16% 18.32 2.7 1.63%
2022-09-01 30 +10.15% 20.86 3.08 1.44%
2022-08-01 28 +8.81% 18.93 2.79 1.57%
2022-07-01 25 +16.29% 17.4 2.57 1.72%
2022-06-01 22 +11.16% 14.99 2.21 1.99%
2022-05-01 20 -3.02% 13.51 1.98 2.2%
2022-04-01 20 -1.91% 13.93 2.05 2.14%
2022-03-01 21 -0.13% 14.31 2.08 1.51%
2022-02-01 21 -6.61% - 2.09 0.81%
2022-01-01 22 -8.47% 37.27 2.24 0.76%
2021-12-01 24 -0.76% 40.81 2.44 0.69%
2021-11-01 24 - 41.26 2.46 0.68%