ジェイック【7073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +0.17% 15.75 2.25 1.88%
2025-12-04 22 -1.97% 15.72 2.24 1.88%
2025-12-03 23 0.0% 16.03 2.29 1.85%
2025-12-02 23 -0.12% 16.03 2.29 1.85%
2025-12-01 23 -1.61% 16.05 2.29 1.85%
2025-11-28 23 +0.16% 16.32 2.33 1.82%
2025-11-27 23 +1.14% 16.29 2.33 1.82%
2025-11-26 23 -0.12% 16.11 2.3 1.84%
2025-11-25 23 +1.03% 16.13 2.3 1.84%
2025-11-21 23 +2.32% 15.96 2.28 1.86%
2025-11-20 22 +0.04% 15.6 2.23 1.9%
2025-11-19 22 -0.46% 15.59 2.23 1.9%
2025-11-18 22 -0.42% 15.67 2.24 1.89%
2025-11-17 22 -1.32% 15.73 2.25 1.88%
2025-11-14 23 +0.08% 15.94 2.28 1.86%
2025-11-13 23 +0.17% 15.93 2.27 1.86%
2025-11-12 23 -0.29% 15.9 2.27 1.86%
2025-11-11 23 +1.38% 15.95 2.28 1.86%
2025-11-10 22 -0.71% 15.73 2.25 1.88%
2025-11-07 22 +0.33% 15.84 2.26 1.87%
2025-11-06 22 +0.84% 15.79 2.25 1.88%
2025-11-05 22 -2.3% 15.66 2.24 1.89%
2025-11-04 23 +0.04% 16.03 2.29 1.85%
2025-10-31 23 -0.86% 16.02 2.29 1.85%
2025-10-30 23 +1.91% 16.16 2.31 1.83%
2025-10-29 22 -0.04% 15.86 2.26 1.87%
2025-10-28 22 +1.05% 15.86 2.26 1.87%
2025-10-27 22 +0.89% 15.7 2.24 1.89%
2025-10-24 22 -0.42% 15.56 2.22 1.9%
2025-10-23 22 +1.24% 15.63 2.23 1.9%
2025-10-22 22 -0.68% 15.44 2.2 1.92%
2025-10-21 22 +0.47% 15.54 2.22 1.91%
2025-10-20 22 0.0% 15.47 2.21 1.91%
2025-10-17 22 +0.6% 15.47 2.21 1.91%
2025-10-16 22 -0.81% 15.38 2.2 1.93%
2025-10-15 22 -0.51% 15.5 2.21 1.91%
2025-10-14 22 -0.29% 15.58 2.22 1.9%
2025-10-10 22 +0.21% 15.63 2.23 1.9%
2025-10-09 22 +2.69% 15.59 2.23 1.9%
2025-10-08 22 -0.26% 15.19 2.17 1.95%
2025-10-07 22 +0.26% 15.23 2.17 1.95%
2025-10-06 22 - 15.19 2.17 1.95%