ブランディングテクノロジー【7067】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.62% 18.36 1.34 1.0%
2025-11-24 16 -0.7% 17.89 1.3 1.03%
2025-11-17 16 -1.17% 18.02 1.31 1.02%
2025-11-10 16 -0.83% 18.23 1.36 1.01%
2025-11-03 16 -1.76% 18.38 1.37 1.0%
2025-10-27 16 +3.58% 18.71 1.4 0.98%
2025-10-20 16 +1.76% 18.06 1.35 1.02%
2025-10-13 15 -0.54% 17.75 1.33 1.04%
2025-10-06 16 +0.35% 17.84 1.33 1.03%
2025-09-29 15 -2.69% 17.78 1.33 1.03%
2025-09-22 16 -0.85% 18.27 1.36 1.01%
2025-09-15 16 -0.2% 18.43 1.38 1.0%
2025-09-08 16 -0.34% 18.47 1.38 1.0%
2025-09-01 16 -0.96% 18.53 1.38 0.99%
2025-08-25 16 -0.49% 18.71 1.4 0.98%
2025-08-18 16 +1.31% 18.8 1.41 0.98%
2025-08-11 16 -6.07% 18.56 1.39 0.99%
2025-08-04 17 -13.66% 19.76 1.48 0.93%
2025-07-28 20 +15.69% 22.89 1.71 0.81%
2025-07-21 17 +11.84% 19.78 1.48 0.94%
2025-07-14 15 -0.1% 17.69 1.32 1.04%
2025-07-07 15 -1.84% 17.71 1.32 1.04%
2025-06-30 16 +1.32% 18.04 1.35 1.02%
2025-06-23 15 +1.68% 17.8 1.33 1.03%
2025-06-16 15 +4.34% 17.51 1.31 1.05%
2025-06-09 15 +2.1% 16.78 1.25 1.1%
2025-06-02 14 -0.16% 16.43 1.23 1.12%
2025-05-26 14 -1.41% 16.46 1.23 1.12%
2025-05-19 15 +1.2% 16.69 1.25 1.1%
2025-05-12 14 +2.06% 16.66 1.23 1.12%
2025-05-05 14 -0.55% - 1.21 1.14%
2025-04-28 14 -0.8% - 1.21 1.14%
2025-04-21 14 +4.46% - 1.22 1.12%
2025-04-14 14 +1.52% - 1.17 1.18%
2025-04-07 13 -7.92% - 1.15 1.19%
2025-03-31 15 -1.98% 20.8 1.25 1.1%
2025-03-24 15 +0.04% 20.68 1.28 1.07%
2025-03-17 15 -0.96% 20.67 1.28 1.08%
2025-03-10 15 +1.36% 20.87 1.29 1.06%
2025-03-03 15 -0.44% 20.59 1.27 1.08%
2025-02-24 15 -1.33% 20.68 1.28 1.08%
2025-02-17 15 -1.39% 20.96 1.29 1.06%
2025-02-10 15 +1.0% 21.25 1.32 1.05%
2025-02-03 15 -0.04% 21.04 1.3 1.06%
2025-01-27 15 -0.25% 21.05 1.3 1.06%
2025-01-20 15 +0.35% 21.1 1.3 1.05%
2025-01-13 15 -8.31% 21.03 1.3 1.06%
2025-01-06 17 -37.0% 22.93 1.42 0.98%
2024-12-30 26 +61.79% 36.4 2.25 0.61%
2024-12-23 16 - 22.5 1.39 1.01%