ブランディングテクノロジー【7067】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% 18.37 1.34 1%
2025-12-04 16 0% 18.23 1.33 1.01%
2025-12-03 16 -100% 18.23 1.33 1.01%
2025-12-02 16 -100% 18.36 1.34 1%
2025-12-01 16 0% 18.59 1.35 0.99%
2025-11-28 16 0% 18.12 1.32 1.02%
2025-11-27 15 -100% 17.66 1.29 1.04%
2025-11-26 16 0% 18.01 1.31 1.02%
2025-11-25 15 -100% 17.77 1.29 1.04%
2025-11-21 15 -100% 17.79 1.29 1.03%
2025-11-20 16 0% 18.08 1.32 1.02%
2025-11-19 16 -100% 17.97 1.31 1.02%
2025-11-18 16 0% 18.12 1.32 1.02%
2025-11-17 16 0% 18.12 1.32 1.02%
2025-11-14 15 -100% 17.8 1.3 1.03%
2025-11-13 16 -100% 18.19 1.36 1.01%
2025-11-12 16 0% 18.39 1.37 1%
2025-11-11 16 -100% 18.28 1.37 1.01%
2025-11-10 16 0% 18.47 1.38 1%
2025-11-07 16 0% 18.26 1.36 1.01%
2025-11-06 16 0% 18.26 1.36 1.01%
2025-11-05 16 -100% 18.26 1.36 1.01%
2025-11-04 16 -100% 18.72 1.4 0.98%
2025-10-31 16 0% 18.82 1.4 0.98%
2025-10-30 16 -100% 18.45 1.38 1%
2025-10-29 16 -100% 18.56 1.39 0.99%
2025-10-28 16 -100% 18.74 1.4 0.98%
2025-10-27 17 0% 18.98 1.42 0.97%
2025-10-24 16 0% 18.25 1.36 1.01%
2025-10-23 16 0% 18.1 1.35 1.02%
2025-10-22 16 -100% 17.91 1.34 1.03%
2025-10-21 16 0% 18.02 1.35 1.02%
2025-10-20 16 0% 18.02 1.35 1.02%
2025-10-17 16 0% 17.97 1.34 1.02%
2025-10-16 15 -100% 17.66 1.32 1.04%
2025-10-15 15 0% 17.71 1.32 1.04%
2025-10-14 15 -100% 17.66 1.32 1.04%
2025-10-10 16 0% 17.91 1.34 1.03%
2025-10-09 16 0% 17.9 1.34 1.03%
2025-10-08 16 0% 17.86 1.33 1.03%
2025-10-07 16 0% 17.86 1.33 1.03%
2025-10-06 15 - 17.69 1.32 1.04%