フレアス【7062】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +3.58% 5.3 1.1 -
2025-11-01 21 -2.38% 5.12 1.15 -
2025-10-01 21 -6.68% 5.24 1.3 -
2025-09-01 23 -3.38% 5.62 1.4 -
2025-08-01 23 +8.37% 18.92 1.44 -
2025-07-01 22 +15.05% 36.58 1.33 -
2025-06-01 19 +18.99% 34.06 1.16 -
2025-05-01 16 -2.74% 28.73 0.97 -
2025-04-01 16 -5.18% - 1.0 -
2025-03-01 17 -14.28% -7.8 1.05 -
2025-02-01 20 -13.06% 22.04 1.23 1.15%
2025-01-01 23 -12.97% 64.07 1.42 1.09%
2024-12-01 26 -10.81% 73.61 1.63 0.96%
2024-11-01 30 -11.25% 82.53 1.83 0.84%
2024-10-01 33 -9.97% 92.99 2.06 0.75%
2024-09-01 37 +3.44% 103.3 2.28 0.67%
2024-08-01 36 -1.8% 99.87 2.21 0.7%
2024-07-01 36 +29.81% 101.69 2.25 0.69%
2024-06-01 28 +19.56% 78.34 1.73 0.89%
2024-05-01 23 +7.76% 67.85 1.45 1.06%
2024-04-01 22 -5.19% - 1.34 1.14%
2024-03-01 23 +1.2% - 1.42 1.08%
2024-02-01 23 +4.34% - 1.4 1.1%
2024-01-01 22 +1.1% - 1.34 1.14%
2023-12-01 22 -0.75% - 1.33 1.16%
2023-11-01 22 -3.19% - 1.34 1.15%
2023-10-01 22 +3.35% - 1.38 1.11%
2023-09-01 22 -4.21% - 1.34 1.15%
2023-08-01 23 -9.44% - 1.4 1.1%
2023-07-01 25 +9.17% - 1.54 1.0%
2023-06-01 23 +1.18% - 1.41 1.09%
2023-05-01 23 +8.11% - 1.4 1.1%
2023-04-01 21 +3.34% - 1.29 1.19%
2023-03-01 20 +3.52% 68.42 1.25 1.23%
2023-02-01 20 +9.47% 66.1 1.21 1.28%
2023-01-01 18 -4.64% 60.38 1.1 1.39%
2022-12-01 19 -1.99% 63.31 1.16 1.33%
2022-11-01 19 +1.01% 46.42 1.18 1.3%
2022-10-01 19 +4.93% 20.17 1.17 1.31%
2022-09-01 18 -7.37% 19.23 1.11 1.38%
2022-08-01 19 +0.38% 20.85 1.2 1.27%
2022-07-01 19 +0.82% 20.82 1.2 1.27%
2022-06-01 19 -4.05% 20.65 1.19 1.29%
2022-05-01 20 -4.49% 21.5 1.24 1.23%
2022-04-01 21 -2.25% - 1.3 -
2022-03-01 21 +6.03% 17.4 1.32 -
2022-02-01 20 +0.3% 16.41 1.25 -
2022-01-01 20 -4.87% 16.36 1.25 -
2021-12-01 21 -14.17% 17.2 1.31 -
2021-11-01 25 - 22.14 1.53 -