フレアス【7062】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.56% 5.27 1.09 -
2025-12-04 22 +0.73% 5.35 1.11 -
2025-12-03 21 0% 5.31 1.1 -
2025-12-02 21 0% 5.29 1.09 -
2025-12-01 21 -100% 5.29 1.09 -
2025-11-28 21 0% 5.31 1.1 -
2025-11-27 21 0% 5.15 1.06 -
2025-11-26 21 -100% 5.11 1.06 -
2025-11-25 21 0% 5.2 1.07 -
2025-11-21 20 -100% 5.02 1.04 -
2025-11-20 20 -100% 5.05 1.04 -
2025-11-19 20 -100% 5.05 1.05 -
2025-11-18 21 0% 5.31 1.1 -
2025-11-17 21 -100% 5.12 1.06 -
2025-11-14 21 -100% 5.15 1.07 -
2025-11-13 21 0% 5.16 1.28 -
2025-11-12 21 -100% 5.16 1.28 -
2025-11-11 21 0% 5.22 1.3 -
2025-11-10 20 -100% 5.06 1.26 -
2025-11-07 20 0% 5.08 1.26 -
2025-11-06 20 0% 5.08 1.26 -
2025-11-05 20 0% 4.96 1.23 -
2025-11-04 20 -100% 4.95 1.23 -
2025-10-31 21 0% 5.15 1.28 -
2025-10-30 21 -5.1% 5.15 1.28 -
2025-10-29 22 +0.12% 5.42 1.35 -
2025-10-28 22 -1.06% 5.42 1.34 -
2025-10-27 22 -0.82% 5.47 1.36 -
2025-10-24 22 +1.3% 5.52 1.37 -
2025-10-23 22 +3.42% 5.45 1.35 -
2025-10-22 21 0% 5.27 1.31 -
2025-10-21 21 -100% 5.15 1.28 -
2025-10-20 21 -100% 5.2 1.29 -
2025-10-17 21 0% 5.25 1.3 -
2025-10-16 21 0% 5.24 1.3 -
2025-10-15 20 0% 5.09 1.26 -
2025-10-14 20 -100% 5.04 1.25 -
2025-10-10 21 0% 5.25 1.3 -
2025-10-09 21 -100% 5.2 1.29 -
2025-10-08 21 0% 5.33 1.32 -
2025-10-07 21 -4.08% 5.14 1.28 -
2025-10-06 22 - 5.36 1.33 -