IHI【7013】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30,917 -1.38% 24.3 5.46 0.35%
2025-11-01 31,349 -0.84% 23.88 5.6 0.35%
2025-10-01 31,616 +25.54% - 6.14 0.39%
2025-09-01 25,184 -0.83% - 4.89 0.49%
2025-08-01 25,394 +6.05% - 4.93 0.54%
2025-07-01 23,944 +0.36% - 4.65 0.91%
2025-06-01 23,860 +19.11% - 4.63 0.91%
2025-05-01 20,031 +26.17% - 3.89 1.06%
2025-04-01 15,876 -5.07% - 3.08 1.17%
2025-03-01 16,724 +16.59% - 3.24 1.11%
2025-02-01 14,344 +7.82% - 2.78 1.3%
2025-01-01 13,304 +0.84% - 2.58 1.4%
2024-12-01 13,194 -1.06% - 2.56 1.41%
2024-11-01 13,336 +8.29% - 2.59 1.37%
2024-10-01 12,315 +17.29% - 2.39 1.26%
2024-09-01 10,499 +23.38% - 2.04 1.48%
2024-08-01 8,510 +0.31% - 1.65 1.84%
2024-07-01 8,483 +36.95% - 1.65 1.83%
2024-06-01 6,194 +1.95% - 1.2 2.51%
2024-05-01 6,076 +2.61% - 1.18 2.55%
2024-04-01 5,922 +4.98% - 1.15 2.62%
2024-03-01 5,641 +21.05% - 1.09 2.75%
2024-02-01 4,660 +7.62% - 0.9 3.33%
2024-01-01 4,330 +4.3% - 0.84 3.57%
2023-12-01 4,152 -7.09% - 0.81 3.73%
2023-11-01 4,468 -1.15% - 0.87 3.46%
2023-10-01 4,520 -13.35% - 0.88 3.42%
2023-09-01 5,217 -3.41% - 1.01 2.98%
2023-08-01 5,401 -6.27% - 1.05 2.86%
2023-07-01 5,763 -1.01% - 1.12 2.69%
2023-06-01 5,822 +10.79% - 1.13 2.67%
2023-05-01 5,254 +1.44% - 1.02 2.9%
2023-04-01 5,180 +0.47% - 1.01 2.69%
2023-03-01 5,155 -9.75% - 1.0 2.71%
2023-02-01 5,712 -1.92% - 1.11 2.39%
2023-01-01 5,824 -2.12% - 1.13 2.13%
2022-12-01 5,950 +11.63% - 1.16 2.08%
2022-11-01 5,330 +7.6% - 1.03 2.32%
2022-10-01 4,953 -10.31% - 0.96 2.5%
2022-09-01 5,522 +2.1% - 1.07 2.25%
2022-08-01 5,409 -1.96% - 1.05 2.29%
2022-07-01 5,517 -8.11% - 1.07 2.24%
2022-06-01 6,004 +15.47% - 1.17 2.07%
2022-05-01 5,200 +14.56% - 1.01 2.34%
2022-04-01 4,539 +5.22% - 0.88 2.39%
2022-03-01 4,313 +9.69% - 0.84 2.52%
2022-02-01 3,933 +7.48% - 0.76 2.64%
2022-01-01 3,659 +4.66% - 0.71 2.54%
2021-12-01 3,496 -12.37% - 0.68 2.66%
2021-11-01 3,989 - - 0.77 2.34%