カナデビア【7004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,663 +0.21% 16.43 0.89 2.56%
2025-11-24 1,659 +3.67% 16.39 0.89 2.57%
2025-11-17 1,600 -0.25% 15.81 0.86 2.66%
2025-11-10 1,604 -13.3% 15.85 0.86 2.65%
2025-11-03 1,851 -5.9% 14.7 0.98 2.32%
2025-10-27 1,967 +3.36% 12.15 1.04 2.16%
2025-10-20 1,903 +5.3% 11.75 1.0 2.24%
2025-10-13 1,807 -1.18% 11.16 0.95 2.36%
2025-10-06 1,828 +6.89% 11.29 0.96 2.33%
2025-09-29 1,711 -2.69% 10.57 0.9 2.49%
2025-09-22 1,758 -1.24% 10.86 0.93 2.42%
2025-09-15 1,780 -1.4% 10.99 0.94 2.39%
2025-09-08 1,805 +4.51% 11.15 0.95 2.36%
2025-09-01 1,727 +2.28% 10.67 0.91 2.46%
2025-08-25 1,689 -0.08% 10.43 0.89 2.52%
2025-08-18 1,690 -2.12% 10.44 0.89 2.52%
2025-08-11 1,727 -2.04% 10.67 0.91 2.47%
2025-08-04 1,763 +0.7% 10.83 0.93 2.38%
2025-07-28 1,750 +1.32% - 0.92 2.24%
2025-07-21 1,728 +3.4% - 0.91 2.27%
2025-07-14 1,671 -0.65% - 0.88 2.34%
2025-07-07 1,682 +1.17% - 0.89 2.33%
2025-06-30 1,662 +1.98% - 0.87 2.36%
2025-06-23 1,630 +0.38% - 0.86 2.4%
2025-06-16 1,624 +1.71% - 0.86 2.41%
2025-06-09 1,597 -1.2% - 0.84 2.45%
2025-06-02 1,616 +2.09% - 0.85 2.42%
2025-05-26 1,583 +2.11% - 0.84 2.47%
2025-05-19 1,550 -2.15% - 0.82 2.52%
2025-05-12 1,584 +0.34% - 0.83 2.47%
2025-05-05 1,579 +1.22% - 0.83 2.48%
2025-04-28 1,560 +5.03% - 0.82 2.51%
2025-04-21 1,485 +3.83% - 0.78 2.64%
2025-04-14 1,430 +3.88% - 0.75 2.74%
2025-04-07 1,377 -8.73% - 0.73 2.85%
2025-03-31 1,509 -7.78% 8.57 0.79 2.6%
2025-03-24 1,636 -1.29% 9.0 0.86 2.39%
2025-03-17 1,657 +3.0% 9.12 0.87 2.36%
2025-03-10 1,609 +1.7% 8.85 0.85 2.43%
2025-03-03 1,582 +3.35% 8.71 0.83 2.48%
2025-02-24 1,531 -4.49% 8.42 0.81 2.56%
2025-02-17 1,603 +1.21% 8.82 0.84 2.45%
2025-02-10 1,584 -8.16% 8.71 0.83 2.47%
2025-02-03 1,725 -4.67% 9.49 0.91 2.27%
2025-01-27 1,809 +5.94% 9.95 0.95 2.17%
2025-01-20 1,708 +2.76% 9.39 0.9 2.29%
2025-01-13 1,662 +1.5% 9.14 0.88 2.36%
2025-01-06 1,637 -2.36% 9.01 0.86 2.39%
2024-12-30 1,677 +3.14% 9.22 0.88 2.34%
2024-12-23 1,626 - 8.94 0.86 2.41%