カナデビア【7004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,663 -0.45% 16.43 0.89 2.56%
2025-11-01 1,670 -9.9% 15.7 0.89 2.56%
2025-10-01 1,854 +5.02% 11.45 0.98 2.3%
2025-09-01 1,765 +2.58% 10.9 0.93 2.41%
2025-08-01 1,721 +1.54% 10.57 0.91 2.46%
2025-07-01 1,695 +4.69% - 0.89 2.31%
2025-06-01 1,619 +2.89% - 0.85 2.42%
2025-05-01 1,573 +8.14% - 0.83 2.49%
2025-04-01 1,455 -9.99% - 0.77 2.7%
2025-03-01 1,616 -0.02% 8.89 0.85 2.42%
2025-02-01 1,617 -5.25% 8.89 0.85 2.43%
2025-01-01 1,706 +6.42% 9.38 0.9 2.3%
2024-12-01 1,603 -3.06% 8.82 0.84 2.44%
2024-11-01 1,654 -4.16% 9.28 0.87 2.37%
2024-10-01 1,725 +5.16% 10.68 0.91 2.27%
2024-09-01 1,641 +3.53% 10.15 0.86 2.39%
2024-08-01 1,585 -15.18% 9.81 0.83 2.48%
2024-07-01 1,868 +4.06% 11.56 0.98 2.1%
2024-06-01 1,796 -7.93% 11.11 0.95 2.18%
2024-05-01 1,950 -8.68% 11.82 1.03 1.91%
2024-04-01 2,136 -1.81% - 1.12 1.44%
2024-03-01 2,175 +19.64% 14.36 1.15 1.41%
2024-02-01 1,818 +14.67% 12.17 0.96 1.7%
2024-01-01 1,585 +2.42% 12.08 0.83 1.93%
2023-12-01 1,548 +5.63% 11.79 0.81 1.98%
2023-11-01 1,465 +8.31% 11.25 0.77 2.09%
2023-10-01 1,353 -8.91% 11.16 0.71 2.27%
2023-09-01 1,485 +1.96% 12.26 0.78 2.06%
2023-08-01 1,457 -6.43% 12.02 0.77 2.1%
2023-07-01 1,557 +2.68% 12.85 0.82 1.97%
2023-06-01 1,516 +7.06% 12.51 0.8 2.02%
2023-05-01 1,416 -3.11% 11.62 0.75 2.06%
2023-04-01 1,462 -3.71% - 0.77 1.75%
2023-03-01 1,518 +0.62% 12.53 0.8 1.68%
2023-02-01 1,509 +9.07% 12.83 0.79 1.69%
2023-01-01 1,383 -3.34% 13.7 0.73 1.85%
2022-12-01 1,431 -5.52% 14.17 0.75 1.79%
2022-11-01 1,515 +6.14% 15.0 0.8 1.69%
2022-10-01 1,427 -3.63% 14.13 0.75 1.79%
2022-09-01 1,481 +1.98% 14.66 0.78 1.73%
2022-08-01 1,452 +2.97% 14.38 0.77 1.76%
2022-07-01 1,410 -3.72% 13.96 0.74 1.81%
2022-06-01 1,465 +12.72% 14.5 0.77 1.74%
2022-05-01 1,300 +8.88% 13.14 0.68 1.88%
2022-04-01 1,194 -3.97% - 0.63 1.71%
2022-03-01 1,243 -5.18% 22.38 0.65 1.65%
2022-02-01 1,311 -1.54% 24.12 0.69 1.56%
2022-01-01 1,332 -2.65% 26.37 0.7 1.54%
2021-12-01 1,368 -7.27% 27.08 0.72 1.5%
2021-11-01 1,475 - 29.21 0.78 1.39%